Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:10 | 100 | 708,3500 |
27.09.24 21:46:25 | 100 | 708,4500 |
27.09.24 21:46:19 | 156 | 708,3700 |
27.09.24 21:46:19 | 225 | 708,3700 |
27.09.24 21:46:08 | 100 | 708,3700 |
27.09.24 21:46:00 | 400 | 708,3600 |
27.09.24 21:46:00 | 100 | 708,3425 |
27.09.24 21:46:00 | 100 | 708,3500 |
27.09.24 21:45:41 | 100 | 708,3400 |
27.09.24 21:45:40 | 200 | 708,3000 |
27.09.24 21:45:39 | 100 | 708,4150 |
27.09.24 21:45:39 | 100 | 708,4100 |
27.09.24 21:45:39 | 100 | 708,5100 |
27.09.24 21:45:39 | 100 | 708,3800 |
27.09.24 21:45:39 | 100 | 708,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:39 | 100 | 708,3800 |
27.09.24 21:45:39 | 100 | 708,4400 |
27.09.24 21:45:39 | 100 | 708,4300 |
27.09.24 21:45:39 | 100 | 708,3700 |
27.09.24 21:45:39 | 100 | 708,4300 |
27.09.24 21:45:39 | 100 | 708,3700 |
27.09.24 21:45:39 | 103 | 708,3900 |
27.09.24 21:45:39 | 100 | 708,3600 |
27.09.24 21:45:39 | 200 | 708,3700 |
27.09.24 21:45:39 | 125 | 708,3600 |
27.09.24 21:45:39 | 100 | 708,3700 |
27.09.24 21:45:39 | 280 | 708,2716 |
27.09.24 21:45:27 | 180 | 708,1925 |
27.09.24 21:45:16 | 100 | 708,4300 |
27.09.24 21:45:15 | 400 | 708,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:45:15 | 100 | 708,3600 |
27.09.24 21:45:15 | 200 | 708,3900 |
27.09.24 21:45:14 | 100 | 708,3100 |
27.09.24 21:45:01 | 100 | 708,2400 |
27.09.24 21:45:01 | 100 | 708,2400 |
27.09.24 21:45:00 | 100 | 708,1950 |
27.09.24 21:44:55 | 100 | 708,1950 |
27.09.24 21:44:50 | 500 | 708,1200 |
27.09.24 21:44:49 | 100 | 708,2400 |
27.09.24 21:44:49 | 100 | 708,2400 |
27.09.24 21:44:49 | 100 | 708,1950 |
27.09.24 21:44:49 | 100 | 708,1950 |
27.09.24 21:44:47 | 200 | 708,1900 |
27.09.24 21:44:39 | 145 | 708,1800 |
27.09.24 21:44:37 | 100 | 708,1800 |