Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:50 | 100 | 708,4000 |
27.09.24 21:42:50 | 150 | 708,4000 |
27.09.24 21:42:50 | 100 | 708,4100 |
27.09.24 21:42:50 | 150 | 708,4500 |
27.09.24 21:42:30 | 100 | 708,3700 |
27.09.24 21:42:30 | 100 | 708,3700 |
27.09.24 21:42:30 | 200 | 708,3300 |
27.09.24 21:42:30 | 100 | 708,3300 |
27.09.24 21:42:30 | 100 | 708,3300 |
27.09.24 21:42:30 | 100 | 708,3300 |
27.09.24 21:42:30 | 100 | 708,3300 |
27.09.24 21:42:30 | 100 | 708,3300 |
27.09.24 21:42:01 | 161 | 708,5000 |
27.09.24 21:42:01 | 100 | 708,4200 |
27.09.24 21:42:01 | 100 | 708,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:01 | 100 | 708,3600 |
27.09.24 21:42:01 | 100 | 708,3700 |
27.09.24 21:42:01 | 200 | 708,3400 |
27.09.24 21:42:01 | 200 | 708,3700 |
27.09.24 21:41:55 | 100 | 708,4900 |
27.09.24 21:41:50 | 100 | 708,3900 |
27.09.24 21:41:50 | 100 | 708,5100 |
27.09.24 21:41:50 | 100 | 708,5700 |
27.09.24 21:41:50 | 100 | 708,5200 |
27.09.24 21:41:50 | 100 | 708,5200 |
27.09.24 21:41:50 | 100 | 708,6400 |
27.09.24 21:41:50 | 100 | 708,6400 |
27.09.24 21:41:50 | 100 | 708,6500 |
27.09.24 21:41:50 | 100 | 708,6500 |
27.09.24 21:41:42 | 178 | 708,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:42 | 100 | 708,8150 |
27.09.24 21:41:42 | 114 | 708,8200 |
27.09.24 21:41:41 | 103 | 708,7900 |
27.09.24 21:41:41 | 140 | 708,7900 |
27.09.24 21:41:41 | 100 | 708,8000 |
27.09.24 21:41:41 | 100 | 708,8200 |
27.09.24 21:41:41 | 3,11 Tsd. | 708,8950 |
27.09.24 21:41:41 | 200 | 708,9150 |
27.09.24 21:41:41 | 199 | 708,8600 |
27.09.24 21:41:41 | 1,00 Tsd. | 708,9500 |
27.09.24 21:41:37 | 150 | 709,0000 |
27.09.24 21:41:37 | 100 | 708,9700 |
27.09.24 21:41:37 | 100 | 708,9500 |
27.09.24 21:41:37 | 200 | 708,9500 |
27.09.24 21:41:37 | 100 | 708,9500 |