Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:37:27 | 110 | 708,3699 |
27.09.24 21:36:48 | 128 | 707,9900 |
27.09.24 21:36:37 | 497 | 707,5994 |
27.09.24 21:36:27 | 300 | 707,6250 |
27.09.24 21:36:27 | 156 | 707,8700 |
27.09.24 21:36:21 | 154 | 708,0500 |
27.09.24 21:36:21 | 100 | 708,0500 |
27.09.24 21:35:52 | 160 | 708,0600 |
27.09.24 21:35:52 | 100 | 708,2350 |
27.09.24 21:35:52 | 100 | 708,0800 |
27.09.24 21:35:52 | 100 | 708,3600 |
27.09.24 21:35:52 | 100 | 708,3700 |
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:47 | 100 | 708,4900 |
27.09.24 21:35:47 | 100 | 708,2700 |
27.09.24 21:35:47 | 108 | 708,4500 |
27.09.24 21:35:31 | 100 | 708,4100 |
27.09.24 21:35:30 | 300 | 708,2550 |
27.09.24 21:35:30 | 100 | 708,2400 |
27.09.24 21:35:30 | 100 | 708,2500 |
27.09.24 21:35:30 | 100 | 708,2400 |
27.09.24 21:35:30 | 300 | 708,2300 |
27.09.24 21:35:30 | 100 | 708,2301 |
27.09.24 21:35:28 | 100 | 708,3600 |
27.09.24 21:35:28 | 123 | 708,6100 |
27.09.24 21:35:28 | 100 | 708,5900 |
27.09.24 21:35:28 | 125 | 708,6300 |
27.09.24 21:35:28 | 4,21 Tsd. | 708,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:28 | 100 | 708,7300 |
27.09.24 21:35:28 | 300 | 708,7300 |
27.09.24 21:35:28 | 100 | 708,7300 |
27.09.24 21:35:28 | 300 | 708,7300 |
27.09.24 21:35:25 | 100 | 708,7300 |
27.09.24 21:35:25 | 300 | 708,7300 |
27.09.24 21:35:25 | 400 | 708,7300 |
27.09.24 21:35:25 | 600 | 708,7300 |
27.09.24 21:35:25 | 600 | 708,7300 |
27.09.24 21:35:16 | 200 | 708,7400 |
27.09.24 21:34:48 | 100 | 708,8100 |
27.09.24 21:34:47 | 100 | 708,8100 |
27.09.24 21:34:47 | 125 | 708,8100 |
27.09.24 21:34:47 | 125 | 708,8050 |
27.09.24 21:34:23 | 100 | 708,8050 |