Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:30:30 | 147 | 708,8750 |
27.09.24 21:30:17 | 100 | 708,9975 |
27.09.24 21:30:06 | 200 | 709,0300 |
27.09.24 21:29:50 | 100 | 709,0400 |
27.09.24 21:29:48 | 100 | 708,9800 |
27.09.24 21:29:46 | 100 | 709,0000 |
27.09.24 21:29:33 | 100 | 709,0400 |
27.09.24 21:29:10 | 140 | 709,1200 |
27.09.24 21:29:10 | 160 | 709,1200 |
27.09.24 21:29:09 | 100 | 709,0200 |
27.09.24 21:28:28 | 100 | 708,7600 |
27.09.24 21:28:21 | 100 | 708,7100 |
27.09.24 21:28:21 | 100 | 708,7600 |
27.09.24 21:28:21 | 100 | 708,7600 |
27.09.24 21:28:20 | 200 | 708,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:28:19 | 100 | 708,8700 |
27.09.24 21:28:19 | 200 | 709,0800 |
27.09.24 21:28:19 | 100 | 709,0600 |
27.09.24 21:28:19 | 100 | 708,8900 |
27.09.24 21:28:19 | 100 | 708,8900 |
27.09.24 21:28:19 | 190 | 708,8800 |
27.09.24 21:28:19 | 100 | 708,8800 |
27.09.24 21:28:19 | 100 | 708,8900 |
27.09.24 21:28:19 | 100 | 708,8900 |
27.09.24 21:28:19 | 100 | 708,8900 |
27.09.24 21:28:19 | 100 | 708,9000 |
27.09.24 21:28:06 | 145 | 709,0800 |
27.09.24 21:28:01 | 100 | 709,0800 |
27.09.24 21:27:56 | 108 | 709,0800 |
27.09.24 21:27:56 | 100 | 708,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:56 | 100 | 709,1700 |
27.09.24 21:27:56 | 119 | 708,9000 |
27.09.24 21:27:56 | 100 | 709,1700 |
27.09.24 21:27:56 | 100 | 709,1700 |
27.09.24 21:27:56 | 100 | 709,1700 |
27.09.24 21:27:56 | 100 | 708,9700 |
27.09.24 21:27:56 | 100 | 708,9700 |
27.09.24 21:27:56 | 100 | 708,9700 |
27.09.24 21:27:56 | 100 | 709,1300 |
27.09.24 21:27:35 | 150 | 709,3700 |
27.09.24 21:27:28 | 4,73 Tsd. | 709,1700 |
27.09.24 21:27:28 | 100 | 709,1700 |
27.09.24 21:27:22 | 100 | 709,4000 |
27.09.24 21:27:21 | 100 | 709,3400 |
27.09.24 21:27:15 | 109 | 709,3400 |