Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:58 | 100 | 708,8200 |
27.09.24 21:40:58 | 100 | 708,8200 |
27.09.24 21:40:58 | 100 | 708,7200 |
27.09.24 21:40:54 | 100 | 708,8200 |
27.09.24 21:40:52 | 100 | 708,7150 |
27.09.24 21:40:34 | 100 | 708,6800 |
27.09.24 21:40:27 | 621 | 708,7150 |
27.09.24 21:40:24 | 100 | 708,7150 |
27.09.24 21:40:23 | 100 | 708,6300 |
27.09.24 21:40:21 | 100 | 708,7150 |
27.09.24 21:40:21 | 100 | 708,7075 |
27.09.24 21:40:21 | 100 | 708,7150 |
27.09.24 21:40:21 | 100 | 708,7150 |
27.09.24 21:40:21 | 100 | 708,6975 |
27.09.24 21:40:21 | 100 | 708,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:40:21 | 100 | 708,6000 |
27.09.24 21:40:18 | 100 | 708,6400 |
27.09.24 21:40:18 | 100 | 708,6800 |
27.09.24 21:40:18 | 100 | 708,7000 |
27.09.24 21:40:14 | 100 | 708,7100 |
27.09.24 21:40:14 | 100 | 708,7150 |
27.09.24 21:40:11 | 100 | 708,7600 |
27.09.24 21:40:11 | 100 | 708,7500 |
27.09.24 21:40:11 | 100 | 708,7300 |
27.09.24 21:40:11 | 100 | 708,7500 |
27.09.24 21:40:08 | 100 | 708,7400 |
27.09.24 21:40:08 | 100 | 708,7800 |
27.09.24 21:40:08 | 100 | 708,7800 |
27.09.24 21:40:08 | 100 | 708,7900 |
27.09.24 21:39:58 | 100 | 708,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:58 | 100 | 708,7900 |
27.09.24 21:39:58 | 100 | 708,7900 |
27.09.24 21:39:58 | 100 | 708,8000 |
27.09.24 21:39:53 | 175 | 708,6475 |
27.09.24 21:39:53 | 103 | 708,6550 |
27.09.24 21:39:50 | 112 | 708,7400 |
27.09.24 21:39:49 | 100 | 708,6200 |
27.09.24 21:39:49 | 100 | 708,6200 |
27.09.24 21:39:49 | 100 | 708,6200 |
27.09.24 21:39:49 | 100 | 708,6100 |
27.09.24 21:39:46 | 100 | 708,5900 |
27.09.24 21:39:46 | 100 | 708,5200 |
27.09.24 21:39:46 | 100 | 708,5000 |
27.09.24 21:39:46 | 100 | 708,6300 |
27.09.24 21:39:46 | 100 | 708,6300 |