Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:22 | 100 | 708,8050 |
27.09.24 21:34:21 | 100 | 708,8050 |
27.09.24 21:34:21 | 100 | 708,8050 |
27.09.24 21:34:20 | 100 | 708,8050 |
27.09.24 21:34:15 | 200 | 708,8050 |
27.09.24 21:34:15 | 200 | 708,8050 |
27.09.24 21:34:15 | 100 | 708,7900 |
27.09.24 21:34:15 | 333 | 708,5401 |
27.09.24 21:34:15 | 100 | 708,7700 |
27.09.24 21:34:15 | 100 | 708,8050 |
27.09.24 21:34:15 | 100 | 708,8050 |
27.09.24 21:34:15 | 100 | 708,8050 |
27.09.24 21:34:15 | 100 | 708,8050 |
27.09.24 21:34:15 | 100 | 708,7400 |
27.09.24 21:34:15 | 168 | 708,8050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:34:15 | 100 | 708,8050 |
27.09.24 21:34:10 | 197 | 708,7400 |
27.09.24 21:34:05 | 100 | 708,8050 |
27.09.24 21:34:05 | 100 | 708,7000 |
27.09.24 21:34:05 | 100 | 708,8050 |
27.09.24 21:34:05 | 100 | 708,8050 |
27.09.24 21:33:48 | 100 | 708,6400 |
27.09.24 21:33:48 | 100 | 708,6400 |
27.09.24 21:33:48 | 100 | 708,6400 |
27.09.24 21:33:48 | 127 | 708,7100 |
27.09.24 21:33:48 | 100 | 708,7100 |
27.09.24 21:33:48 | 100 | 708,7100 |
27.09.24 21:33:48 | 100 | 708,7000 |
27.09.24 21:33:48 | 100 | 708,6900 |
27.09.24 21:33:48 | 193 | 708,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:33:48 | 100 | 708,7000 |
27.09.24 21:33:47 | 100 | 708,7000 |
27.09.24 21:33:47 | 100 | 708,7100 |
27.09.24 21:33:46 | 100 | 708,8375 |
27.09.24 21:33:46 | 100 | 708,8000 |
27.09.24 21:33:44 | 100 | 708,8400 |
27.09.24 21:33:44 | 100 | 708,9400 |
27.09.24 21:33:44 | 100 | 708,9400 |
27.09.24 21:33:44 | 100 | 708,9800 |
27.09.24 21:33:44 | 125 | 708,9600 |
27.09.24 21:33:44 | 100 | 708,9500 |
27.09.24 21:33:44 | 100 | 708,9300 |
27.09.24 21:33:44 | 188 | 708,9500 |
27.09.24 21:33:44 | 100 | 708,9100 |
27.09.24 21:33:44 | 106 | 708,9000 |