Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:37 | 200 | 708,9200 |
27.09.24 21:41:37 | 239 | 708,9200 |
27.09.24 21:41:36 | 100 | 709,0100 |
27.09.24 21:41:36 | 100 | 709,0100 |
27.09.24 21:41:36 | 100 | 708,9200 |
27.09.24 21:41:35 | 100 | 709,0650 |
27.09.24 21:41:35 | 100 | 709,0200 |
27.09.24 21:41:27 | 100 | 709,0150 |
27.09.24 21:41:22 | 253 | 708,9200 |
27.09.24 21:41:22 | 200 | 708,9200 |
27.09.24 21:41:22 | 112 | 708,9200 |
27.09.24 21:41:22 | 444 | 708,9200 |
27.09.24 21:41:22 | 100 | 708,9200 |
27.09.24 21:41:22 | 100 | 708,9200 |
27.09.24 21:41:22 | 409 | 708,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:22 | 100 | 708,9200 |
27.09.24 21:41:22 | 100 | 708,9200 |
27.09.24 21:41:22 | 100 | 708,9300 |
27.09.24 21:41:22 | 100 | 708,9400 |
27.09.24 21:41:22 | 100 | 708,9500 |
27.09.24 21:41:22 | 100 | 708,9700 |
27.09.24 21:41:22 | 271 | 708,9200 |
27.09.24 21:41:22 | 721 | 708,9200 |
27.09.24 21:41:20 | 100 | 708,9300 |
27.09.24 21:41:20 | 100 | 708,9200 |
27.09.24 21:41:20 | 100 | 708,9200 |
27.09.24 21:41:20 | 100 | 708,9200 |
27.09.24 21:41:20 | 100 | 708,9200 |
27.09.24 21:41:20 | 100 | 708,9200 |
27.09.24 21:41:20 | 396 | 708,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:41:20 | 603 | 708,9200 |
27.09.24 21:41:02 | 100 | 708,8700 |
27.09.24 21:41:02 | 100 | 708,8300 |
27.09.24 21:41:01 | 100 | 708,8300 |
27.09.24 21:41:01 | 100 | 708,7600 |
27.09.24 21:41:01 | 100 | 708,8300 |
27.09.24 21:41:01 | 100 | 708,8300 |
27.09.24 21:41:01 | 100 | 708,8300 |
27.09.24 21:40:58 | 100 | 708,8200 |
27.09.24 21:40:58 | 221 | 708,7250 |
27.09.24 21:40:58 | 100 | 708,7400 |
27.09.24 21:40:58 | 100 | 708,8200 |
27.09.24 21:40:58 | 125 | 708,8200 |
27.09.24 21:40:58 | 100 | 708,8200 |
27.09.24 21:40:58 | 100 | 708,8200 |