Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:49 | 146 | 708,3500 |
27.09.24 21:48:49 | 208 | 708,3900 |
27.09.24 21:48:32 | 225 | 708,5250 |
27.09.24 21:48:20 | 100 | 708,5400 |
27.09.24 21:48:16 | 800 | 708,4156 |
27.09.24 21:48:13 | 100 | 708,5300 |
27.09.24 21:48:08 | 100 | 708,5100 |
27.09.24 21:47:58 | 100 | 708,5100 |
27.09.24 21:47:58 | 100 | 708,5100 |
27.09.24 21:47:54 | 100 | 708,7200 |
27.09.24 21:47:54 | 100 | 708,7000 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 200 | 708,2600 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 100 | 708,3900 |
27.09.24 21:47:54 | 200 | 708,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:47:54 | 100 | 708,4700 |
27.09.24 21:47:54 | 9,13 Tsd. | 708,5100 |
27.09.24 21:47:51 | 200 | 708,2509 |
27.09.24 21:47:47 | 100 | 708,5100 |
27.09.24 21:47:47 | 100 | 708,5100 |
27.09.24 21:47:47 | 100 | 708,5050 |
27.09.24 21:47:47 | 100 | 708,5100 |
27.09.24 21:47:47 | 190 | 708,5100 |
27.09.24 21:47:29 | 100 | 708,6200 |
27.09.24 21:47:19 | 100 | 708,5600 |
27.09.24 21:47:15 | 100 | 708,2955 |
27.09.24 21:47:12 | 100 | 708,6300 |
27.09.24 21:47:12 | 100 | 708,5800 |
27.09.24 21:47:12 | 100 | 708,5800 |
27.09.24 21:47:12 | 100 | 708,5800 |