Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 111 | 708,9000 |
27.09.24 21:49:59 | 100 | 708,7900 |
27.09.24 21:49:48 | 206 | 708,9700 |
27.09.24 21:49:36 | 150 | 708,8200 |
27.09.24 21:49:36 | 100 | 708,8250 |
27.09.24 21:49:36 | 100 | 708,8250 |
27.09.24 21:49:36 | 100 | 708,8200 |
27.09.24 21:49:27 | 150 | 708,8300 |
27.09.24 21:49:27 | 100 | 708,8300 |
27.09.24 21:49:27 | 100 | 708,8300 |
27.09.24 21:49:27 | 100 | 708,8300 |
27.09.24 21:49:27 | 100 | 708,8300 |
27.09.24 21:49:24 | 100 | 708,8300 |
27.09.24 21:49:23 | 100 | 708,9200 |
27.09.24 21:49:23 | 110 | 708,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:23 | 200 | 708,8200 |
27.09.24 21:49:21 | 100 | 708,8300 |
27.09.24 21:49:21 | 189 | 708,8200 |
27.09.24 21:49:21 | 112 | 708,8200 |
27.09.24 21:49:21 | 100 | 708,8200 |
27.09.24 21:49:21 | 100 | 708,8200 |
27.09.24 21:49:21 | 300 | 708,8200 |
27.09.24 21:49:21 | 900 | 708,8200 |
27.09.24 21:49:21 | 100 | 708,8200 |
27.09.24 21:49:21 | 100 | 708,8200 |
27.09.24 21:49:21 | 700 | 708,8200 |
27.09.24 21:49:16 | 120 | 708,8200 |
27.09.24 21:49:15 | 100 | 708,8150 |
27.09.24 21:49:11 | 100 | 708,8000 |
27.09.24 21:49:11 | 100 | 708,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:10 | 125 | 708,7900 |
27.09.24 21:49:09 | 100 | 708,8800 |
27.09.24 21:49:09 | 100 | 708,8900 |
27.09.24 21:49:09 | 100 | 708,7900 |
27.09.24 21:49:09 | 100 | 708,7900 |
27.09.24 21:49:09 | 100 | 708,7900 |
27.09.24 21:49:09 | 100 | 708,7900 |
27.09.24 21:49:09 | 100 | 708,7900 |
27.09.24 21:49:03 | 100 | 708,6700 |
27.09.24 21:49:02 | 100 | 708,5000 |
27.09.24 21:49:02 | 100 | 708,5000 |
27.09.24 21:49:02 | 100 | 708,5000 |
27.09.24 21:49:02 | 100 | 708,5000 |
27.09.24 21:49:02 | 100 | 708,5000 |
27.09.24 21:48:49 | 217 | 708,3900 |