Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:15 | 100 | 709,2200 |
27.09.24 21:27:11 | 100 | 709,0900 |
27.09.24 21:27:11 | 100 | 709,0900 |
27.09.24 21:27:11 | 100 | 709,0800 |
27.09.24 21:27:11 | 109 | 709,0800 |
27.09.24 21:27:11 | 231 | 709,0800 |
27.09.24 21:27:11 | 100 | 709,0100 |
27.09.24 21:27:11 | 100 | 708,9000 |
27.09.24 21:27:11 | 100 | 709,0000 |
27.09.24 21:27:11 | 100 | 709,0000 |
27.09.24 21:27:11 | 100 | 708,9900 |
27.09.24 21:27:11 | 100 | 708,9900 |
27.09.24 21:27:11 | 100 | 709,0100 |
27.09.24 21:27:11 | 100 | 709,0000 |
27.09.24 21:27:11 | 100 | 709,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:27:07 | 467 | 709,0100 |
27.09.24 21:27:07 | 100 | 708,7500 |
27.09.24 21:27:07 | 100 | 708,8700 |
27.09.24 21:26:59 | 100 | 708,8400 |
27.09.24 21:26:59 | 100 | 708,7800 |
27.09.24 21:26:59 | 100 | 708,8600 |
27.09.24 21:26:52 | 100 | 708,8700 |
27.09.24 21:26:37 | 100 | 708,5350 |
27.09.24 21:26:25 | 100 | 708,7500 |
27.09.24 21:26:25 | 100 | 708,7500 |
27.09.24 21:26:25 | 100 | 708,7400 |
27.09.24 21:26:25 | 111 | 708,7500 |
27.09.24 21:26:25 | 100 | 708,7200 |
27.09.24 21:26:25 | 100 | 708,7400 |
27.09.24 21:26:25 | 100 | 708,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:25 | 100 | 708,7300 |
27.09.24 21:26:25 | 100 | 708,6500 |
27.09.24 21:26:25 | 100 | 708,6500 |
27.09.24 21:26:25 | 100 | 708,6100 |
27.09.24 21:26:04 | 100 | 708,6700 |
27.09.24 21:26:02 | 100 | 708,6400 |
27.09.24 21:26:02 | 100 | 708,5600 |
27.09.24 21:25:57 | 100 | 708,3900 |
27.09.24 21:25:57 | 100 | 708,5600 |
27.09.24 21:25:57 | 100 | 708,4100 |
27.09.24 21:25:34 | 100 | 708,4600 |
27.09.24 21:25:34 | 200 | 708,4550 |
27.09.24 21:25:34 | 184 | 708,3800 |
27.09.24 21:25:34 | 100 | 708,6200 |
27.09.24 21:25:34 | 200 | 708,6200 |