Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:08 | 110 | 707,0000 |
07.10.24 20:15:08 | 110 | 707,0000 |
07.10.24 20:15:08 | 100 | 707,0000 |
07.10.24 20:15:08 | 100 | 707,0350 |
07.10.24 20:14:28 | 100 | 707,1700 |
07.10.24 20:14:28 | 500 | 707,1700 |
07.10.24 20:13:08 | 100 | 707,1400 |
07.10.24 20:12:41 | 133 | 707,2500 |
07.10.24 20:12:41 | 100 | 707,2500 |
07.10.24 20:12:41 | 100 | 707,2500 |
07.10.24 20:12:33 | 100 | 707,2700 |
07.10.24 20:12:33 | 100 | 707,2700 |
07.10.24 20:12:33 | 100 | 707,2300 |
07.10.24 20:12:33 | 1,00 Tsd. | 707,3600 |
07.10.24 20:12:30 | 102 | 707,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:11 | 160 | 707,1800 |
07.10.24 20:11:46 | 100 | 707,1950 |
07.10.24 20:11:46 | 100 | 707,0900 |
07.10.24 20:11:46 | 100 | 707,0900 |
07.10.24 20:11:46 | 100 | 707,0900 |
07.10.24 20:11:46 | 200 | 707,1950 |
07.10.24 20:11:46 | 100 | 707,0900 |
07.10.24 20:11:40 | 123 | 707,1950 |
07.10.24 20:11:34 | 100 | 707,1700 |
07.10.24 20:11:33 | 100 | 707,1700 |
07.10.24 20:11:33 | 100 | 707,1700 |
07.10.24 20:11:33 | 100 | 707,1700 |
07.10.24 20:11:33 | 100 | 707,1700 |
07.10.24 20:11:33 | 100 | 707,1700 |
07.10.24 20:11:33 | 200 | 707,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:11:31 | 180 | 707,1700 |
07.10.24 20:11:05 | 100 | 707,1775 |
07.10.24 20:10:57 | 100 | 707,2800 |
07.10.24 20:10:54 | 100 | 707,1300 |
07.10.24 20:10:39 | 100 | 707,1350 |
07.10.24 20:10:32 | 200 | 707,1350 |
07.10.24 20:10:24 | 100 | 706,8600 |
07.10.24 20:10:23 | 100 | 707,1200 |
07.10.24 20:10:04 | 100 | 706,8870 |
07.10.24 20:09:04 | 100 | 707,2300 |
07.10.24 20:08:43 | 100 | 707,1750 |
07.10.24 20:08:37 | 100 | 707,2700 |
07.10.24 20:08:25 | 100 | 707,1300 |
07.10.24 20:08:05 | 200 | 707,0000 |
07.10.24 20:07:21 | 100 | 707,0800 |