Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:27 | 200 | 707,9500 |
07.10.24 20:22:27 | 100 | 708,0800 |
07.10.24 20:22:27 | 100 | 707,8800 |
07.10.24 20:22:27 | 100 | 708,0700 |
07.10.24 20:22:27 | 100 | 707,8800 |
07.10.24 20:22:27 | 100 | 707,9400 |
07.10.24 20:22:27 | 100 | 707,9500 |
07.10.24 20:22:27 | 100 | 708,0200 |
07.10.24 20:22:27 | 100 | 707,9700 |
07.10.24 20:22:27 | 100 | 708,0600 |
07.10.24 20:22:27 | 100 | 708,0700 |
07.10.24 20:22:19 | 300 | 707,9900 |
07.10.24 20:22:19 | 100 | 708,1550 |
07.10.24 20:22:18 | 100 | 708,3199 |
07.10.24 20:22:14 | 150 | 708,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:14 | 100 | 708,0400 |
07.10.24 20:22:14 | 100 | 708,1400 |
07.10.24 20:22:14 | 100 | 708,0900 |
07.10.24 20:22:13 | 100 | 708,1550 |
07.10.24 20:22:07 | 100 | 708,1600 |
07.10.24 20:22:03 | 100 | 708,1700 |
07.10.24 20:22:03 | 100 | 708,1600 |
07.10.24 20:22:03 | 100 | 708,1700 |
07.10.24 20:22:03 | 104 | 708,1700 |
07.10.24 20:21:54 | 100 | 708,1700 |
07.10.24 20:21:54 | 100 | 708,1700 |
07.10.24 20:21:52 | 100 | 708,2280 |
07.10.24 20:21:48 | 100 | 708,1700 |
07.10.24 20:21:47 | 100 | 707,9800 |
07.10.24 20:21:47 | 100 | 707,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:21:47 | 100 | 708,0000 |
07.10.24 20:21:47 | 300 | 707,6500 |
07.10.24 20:21:47 | 100 | 707,6500 |
07.10.24 20:21:39 | 100 | 707,4800 |
07.10.24 20:21:39 | 100 | 707,4800 |
07.10.24 20:21:16 | 100 | 707,3112 |
07.10.24 20:21:11 | 100 | 707,4200 |
07.10.24 20:21:08 | 100 | 707,3723 |
07.10.24 20:21:08 | 264 | 707,5330 |
07.10.24 20:20:45 | 100 | 707,4522 |
07.10.24 20:20:19 | 100 | 707,4600 |
07.10.24 20:20:03 | 100 | 707,5650 |
07.10.24 20:19:36 | 100 | 707,5650 |
07.10.24 20:19:03 | 100 | 707,5600 |
07.10.24 20:19:01 | 300 | 707,5700 |