Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:00 | 100 | 706,2600 |
07.10.24 20:30:00 | 100 | 706,3400 |
07.10.24 20:30:00 | 100 | 706,4000 |
07.10.24 20:29:48 | 100 | 706,5400 |
07.10.24 20:29:48 | 100 | 706,6500 |
07.10.24 20:29:38 | 156 | 706,7000 |
07.10.24 20:29:38 | 344 | 706,7000 |
07.10.24 20:29:38 | 100 | 706,7000 |
07.10.24 20:29:33 | 100 | 706,8250 |
07.10.24 20:29:32 | 100 | 706,8250 |
07.10.24 20:29:32 | 100 | 706,8700 |
07.10.24 20:29:32 | 100 | 706,7700 |
07.10.24 20:29:01 | 100 | 706,7750 |
07.10.24 20:28:55 | 100 | 706,8650 |
07.10.24 20:28:52 | 100 | 706,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:28:52 | 100 | 706,8650 |
07.10.24 20:27:40 | 100 | 706,6800 |
07.10.24 20:27:40 | 100 | 706,7000 |
07.10.24 20:27:40 | 100 | 706,5201 |
07.10.24 20:27:39 | 100 | 706,7200 |
07.10.24 20:27:24 | 200 | 706,7200 |
07.10.24 20:27:23 | 100 | 706,9500 |
07.10.24 20:27:19 | 100 | 706,9500 |
07.10.24 20:27:10 | 100 | 707,1400 |
07.10.24 20:26:40 | 400 | 707,1850 |
07.10.24 20:26:37 | 100 | 707,1700 |
07.10.24 20:26:29 | 104 | 707,0650 |
07.10.24 20:26:29 | 101 | 707,1700 |
07.10.24 20:26:29 | 101 | 707,1700 |
07.10.24 20:26:29 | 100 | 707,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:26:10 | 100 | 707,1210 |
07.10.24 20:25:46 | 100 | 707,0275 |
07.10.24 20:25:24 | 100 | 707,0250 |
07.10.24 20:25:24 | 100 | 707,0250 |
07.10.24 20:25:24 | 100 | 707,0250 |
07.10.24 20:25:24 | 100 | 707,0250 |
07.10.24 20:25:24 | 100 | 707,0250 |
07.10.24 20:25:24 | 100 | 707,0250 |
07.10.24 20:25:18 | 100 | 707,1000 |
07.10.24 20:25:10 | 100 | 707,1000 |
07.10.24 20:25:09 | 100 | 707,1000 |
07.10.24 20:25:08 | 100 | 707,1000 |
07.10.24 20:25:08 | 100 | 707,1000 |
07.10.24 20:25:08 | 100 | 707,1000 |
07.10.24 20:25:02 | 100 | 707,1000 |