Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:02 | 100 | 707,1000 |
07.10.24 20:24:59 | 100 | 707,0600 |
07.10.24 20:24:56 | 300 | 707,0000 |
07.10.24 20:24:56 | 200 | 707,0000 |
07.10.24 20:24:56 | 100 | 707,0200 |
07.10.24 20:24:56 | 100 | 707,0000 |
07.10.24 20:24:56 | 200 | 707,0000 |
07.10.24 20:24:56 | 100 | 707,2000 |
07.10.24 20:24:50 | 114 | 707,3450 |
07.10.24 20:24:45 | 100 | 707,1700 |
07.10.24 20:24:38 | 300 | 707,2361 |
07.10.24 20:23:19 | 200 | 707,4950 |
07.10.24 20:23:19 | 100 | 707,4300 |
07.10.24 20:23:19 | 100 | 707,4600 |
07.10.24 20:23:19 | 200 | 707,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:23:19 | 100 | 707,4775 |
07.10.24 20:23:19 | 100 | 707,4775 |
07.10.24 20:23:17 | 100 | 707,4100 |
07.10.24 20:23:08 | 100 | 707,3700 |
07.10.24 20:22:28 | 106 | 707,4257 |
07.10.24 20:22:28 | 100 | 707,5900 |
07.10.24 20:22:28 | 100 | 707,5600 |
07.10.24 20:22:27 | 100 | 707,8925 |
07.10.24 20:22:27 | 125 | 707,8725 |
07.10.24 20:22:27 | 100 | 707,8875 |
07.10.24 20:22:27 | 100 | 707,8675 |
07.10.24 20:22:27 | 100 | 707,8875 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 100 | 707,8200 |
07.10.24 20:22:27 | 100 | 707,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,8300 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,7800 |
07.10.24 20:22:27 | 200 | 707,9500 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,9500 |
07.10.24 20:22:27 | 100 | 707,8900 |
07.10.24 20:22:27 | 100 | 707,7800 |