Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:18 | 105 | 707,1408 |
07.10.24 20:07:14 | 167 | 707,0300 |
07.10.24 20:07:09 | 100 | 707,0900 |
07.10.24 20:07:09 | 100 | 707,0900 |
07.10.24 20:07:09 | 300 | 707,0900 |
07.10.24 20:07:09 | 100 | 707,0900 |
07.10.24 20:07:09 | 300 | 707,0900 |
07.10.24 20:07:09 | 100 | 707,0900 |
07.10.24 20:07:06 | 100 | 707,2800 |
07.10.24 20:07:06 | 112 | 707,2800 |
07.10.24 20:07:06 | 100 | 707,2800 |
07.10.24 20:07:05 | 100 | 707,2800 |
07.10.24 20:06:51 | 100 | 707,2500 |
07.10.24 20:06:42 | 100 | 707,2550 |
07.10.24 20:06:40 | 100 | 707,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:06:32 | 100 | 707,3000 |
07.10.24 20:06:28 | 160 | 707,2900 |
07.10.24 20:06:17 | 200 | 707,2750 |
07.10.24 20:06:16 | 100 | 707,2750 |
07.10.24 20:06:16 | 100 | 707,2750 |
07.10.24 20:06:15 | 200 | 707,2750 |
07.10.24 20:06:15 | 100 | 707,2750 |
07.10.24 20:06:11 | 100 | 707,2000 |
07.10.24 20:05:52 | 100 | 707,2800 |
07.10.24 20:05:42 | 100 | 707,1950 |
07.10.24 20:05:32 | 100 | 707,2600 |
07.10.24 20:05:32 | 100 | 707,2600 |
07.10.24 20:05:30 | 100 | 707,2500 |
07.10.24 20:05:30 | 100 | 707,2600 |
07.10.24 20:05:30 | 200 | 707,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:19 | 100 | 707,0164 |
07.10.24 20:05:00 | 384 | 707,0000 |
07.10.24 20:04:57 | 315 | 707,0000 |
07.10.24 20:04:57 | 600 | 707,0000 |
07.10.24 20:04:57 | 100 | 707,0000 |
07.10.24 20:04:57 | 200 | 707,0000 |
07.10.24 20:04:57 | 180 | 707,0000 |
07.10.24 20:04:50 | 100 | 707,3050 |
07.10.24 20:04:50 | 100 | 707,2200 |
07.10.24 20:04:50 | 100 | 707,4000 |
07.10.24 20:04:20 | 127 | 707,8164 |
07.10.24 20:04:01 | 100 | 707,7200 |
07.10.24 20:03:46 | 100 | 707,6793 |
07.10.24 20:03:41 | 100 | 707,5900 |
07.10.24 20:03:41 | 100 | 707,5700 |