Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:13 | 100 | 708,4400 |
07.10.24 19:53:57 | 100 | 708,4100 |
07.10.24 19:53:57 | 100 | 708,4100 |
07.10.24 19:53:53 | 141 | 708,1957 |
07.10.24 19:53:48 | 400 | 708,2000 |
07.10.24 19:53:44 | 100 | 708,2200 |
07.10.24 19:53:25 | 100 | 708,3000 |
07.10.24 19:53:06 | 100 | 708,1800 |
07.10.24 19:53:03 | 200 | 708,1500 |
07.10.24 19:53:01 | 150 | 707,8400 |
07.10.24 19:52:59 | 100 | 708,1650 |
07.10.24 19:52:55 | 100 | 707,9900 |
07.10.24 19:52:52 | 100 | 707,9900 |
07.10.24 19:52:41 | 100 | 708,0200 |
07.10.24 19:52:41 | 100 | 708,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:39 | 484 | 707,8000 |
07.10.24 19:52:32 | 100 | 707,8900 |
07.10.24 19:52:32 | 100 | 707,9000 |
07.10.24 19:52:32 | 100 | 707,8600 |
07.10.24 19:52:28 | 100 | 708,0400 |
07.10.24 19:52:24 | 140 | 708,0000 |
07.10.24 19:52:24 | 198 | 708,0000 |
07.10.24 19:52:24 | 100 | 708,0000 |
07.10.24 19:52:24 | 100 | 708,0000 |
07.10.24 19:52:19 | 100 | 708,1900 |
07.10.24 19:52:18 | 100 | 708,1400 |
07.10.24 19:52:18 | 100 | 708,0000 |
07.10.24 19:52:18 | 100 | 708,0800 |
07.10.24 19:52:18 | 100 | 708,0900 |
07.10.24 19:52:18 | 100 | 708,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:52:18 | 100 | 708,1200 |
07.10.24 19:52:18 | 100 | 708,1400 |
07.10.24 19:52:18 | 100 | 708,1500 |
07.10.24 19:52:18 | 384 | 708,0000 |
07.10.24 19:52:18 | 100 | 708,3150 |
07.10.24 19:52:18 | 100 | 708,2300 |
07.10.24 19:52:18 | 100 | 708,2600 |
07.10.24 19:52:18 | 200 | 708,2300 |
07.10.24 19:52:14 | 100 | 708,2300 |
07.10.24 19:52:12 | 100 | 708,2300 |
07.10.24 19:51:50 | 108 | 708,2158 |
07.10.24 19:51:49 | 100 | 708,2550 |
07.10.24 19:51:24 | 325 | 708,0037 |
07.10.24 19:51:24 | 295 | 708,0000 |
07.10.24 19:50:49 | 277 | 708,3300 |