Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:32 | 100 | 709,3700 |
07.10.24 19:43:32 | 100 | 709,5400 |
07.10.24 19:43:32 | 200 | 709,5150 |
07.10.24 19:43:32 | 100 | 709,5200 |
07.10.24 19:43:32 | 100 | 709,5200 |
07.10.24 19:43:32 | 100 | 709,5200 |
07.10.24 19:43:25 | 100 | 709,5200 |
07.10.24 19:43:22 | 100 | 709,5200 |
07.10.24 19:43:09 | 100 | 709,5200 |
07.10.24 19:43:09 | 100 | 709,6400 |
07.10.24 19:43:08 | 200 | 709,6478 |
07.10.24 19:42:57 | 127 | 709,3712 |
07.10.24 19:42:17 | 100 | 709,3550 |
07.10.24 19:41:52 | 100 | 709,3550 |
07.10.24 19:41:13 | 100 | 709,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:41:08 | 100 | 709,2900 |
07.10.24 19:41:07 | 100 | 709,3550 |
07.10.24 19:40:29 | 125 | 709,3600 |
07.10.24 19:40:29 | 100 | 709,3550 |
07.10.24 19:40:17 | 115 | 709,3000 |
07.10.24 19:40:16 | 100 | 709,3500 |
07.10.24 19:40:15 | 100 | 709,3900 |
07.10.24 19:39:52 | 100 | 709,5875 |
07.10.24 19:39:52 | 100 | 709,5875 |
07.10.24 19:39:44 | 200 | 709,4400 |
07.10.24 19:39:38 | 100 | 709,7100 |
07.10.24 19:39:38 | 125 | 709,4500 |
07.10.24 19:38:39 | 100 | 709,7400 |
07.10.24 19:38:38 | 101 | 709,7400 |
07.10.24 19:38:38 | 128 | 709,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:38:38 | 100 | 709,5300 |
07.10.24 19:38:38 | 100 | 709,5300 |
07.10.24 19:38:38 | 100 | 709,5600 |
07.10.24 19:38:34 | 100 | 709,8700 |
07.10.24 19:38:34 | 100 | 709,9400 |
07.10.24 19:38:34 | 100 | 709,9400 |
07.10.24 19:38:33 | 400 | 709,9400 |
07.10.24 19:38:33 | 700 | 709,9400 |
07.10.24 19:38:31 | 100 | 710,0000 |
07.10.24 19:38:15 | 1,00 Tsd. | 709,5301 |
07.10.24 19:38:12 | 100 | 709,7600 |
07.10.24 19:38:12 | 100 | 709,6500 |
07.10.24 19:38:08 | 300 | 709,5700 |
07.10.24 19:38:04 | 100 | 709,7650 |
07.10.24 19:38:04 | 100 | 709,7650 |