Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:31:27 | 100 | 709,0500 |
07.10.24 19:31:21 | 100 | 708,8600 |
07.10.24 19:31:21 | 100 | 708,8400 |
07.10.24 19:31:21 | 100 | 708,8400 |
07.10.24 19:31:14 | 100 | 708,8400 |
07.10.24 19:31:14 | 100 | 708,6900 |
07.10.24 19:31:11 | 100 | 708,8100 |
07.10.24 19:30:41 | 301 | 708,9850 |
07.10.24 19:30:27 | 100 | 708,8450 |
07.10.24 19:30:05 | 100 | 708,5500 |
07.10.24 19:30:04 | 100 | 708,7700 |
07.10.24 19:30:04 | 100 | 708,8000 |
07.10.24 19:30:02 | 100 | 708,8800 |
07.10.24 19:30:02 | 100 | 708,9300 |
07.10.24 19:30:02 | 300 | 709,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:02 | 199 | 709,0000 |
07.10.24 19:30:02 | 100 | 709,0000 |
07.10.24 19:30:02 | 100 | 709,0400 |
07.10.24 19:29:55 | 130 | 709,2350 |
07.10.24 19:29:55 | 100 | 709,1000 |
07.10.24 19:29:55 | 100 | 709,1000 |
07.10.24 19:29:55 | 100 | 709,0000 |
07.10.24 19:29:55 | 100 | 709,1300 |
07.10.24 19:29:55 | 100 | 709,3050 |
07.10.24 19:29:55 | 100 | 709,3050 |
07.10.24 19:29:55 | 100 | 709,1500 |
07.10.24 19:29:55 | 100 | 709,1500 |
07.10.24 19:29:37 | 100 | 709,3550 |
07.10.24 19:29:37 | 100 | 709,2500 |
07.10.24 19:29:36 | 124 | 709,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:29:36 | 100 | 709,3500 |
07.10.24 19:29:30 | 100 | 709,4500 |
07.10.24 19:29:10 | 100 | 709,2200 |
07.10.24 19:29:10 | 100 | 709,2200 |
07.10.24 19:29:10 | 100 | 709,1900 |
07.10.24 19:29:10 | 100 | 709,2100 |
07.10.24 19:29:09 | 100 | 709,2100 |
07.10.24 19:29:09 | 100 | 709,2700 |
07.10.24 19:29:08 | 100 | 709,3900 |
07.10.24 19:29:00 | 100 | 709,4600 |
07.10.24 19:29:00 | 162 | 709,4500 |
07.10.24 19:29:00 | 388 | 709,4500 |
07.10.24 19:29:00 | 100 | 709,4800 |
07.10.24 19:28:51 | 100 | 709,7250 |
07.10.24 19:28:51 | 100 | 709,6800 |