Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:37:36 | 100 | 709,8300 |
07.10.24 19:37:36 | 100 | 709,8300 |
07.10.24 19:37:36 | 100 | 709,8000 |
07.10.24 19:37:36 | 1,00 Tsd. | 709,4950 |
07.10.24 19:37:15 | 1,00 Tsd. | 709,7400 |
07.10.24 19:37:15 | 100 | 709,5000 |
07.10.24 19:36:47 | 709 | 709,7400 |
07.10.24 19:36:47 | 100 | 709,7100 |
07.10.24 19:36:47 | 100 | 709,4900 |
07.10.24 19:36:27 | 120 | 709,1170 |
07.10.24 19:36:19 | 100 | 709,2550 |
07.10.24 19:36:14 | 100 | 709,1600 |
07.10.24 19:36:09 | 100 | 709,2000 |
07.10.24 19:36:09 | 100 | 709,2000 |
07.10.24 19:36:09 | 100 | 709,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:09 | 100 | 709,2000 |
07.10.24 19:36:09 | 100 | 709,2000 |
07.10.24 19:36:09 | 100 | 709,2000 |
07.10.24 19:36:09 | 200 | 709,2000 |
07.10.24 19:36:09 | 200 | 709,2000 |
07.10.24 19:36:09 | 100 | 709,2000 |
07.10.24 19:36:07 | 100 | 709,1800 |
07.10.24 19:36:04 | 200 | 709,1800 |
07.10.24 19:36:04 | 161 | 708,9716 |
07.10.24 19:36:00 | 100 | 709,1800 |
07.10.24 19:35:18 | 100 | 709,2450 |
07.10.24 19:35:18 | 300 | 709,5700 |
07.10.24 19:35:17 | 300 | 709,0600 |
07.10.24 19:35:06 | 100 | 709,1600 |
07.10.24 19:34:17 | 100 | 709,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:17 | 100 | 709,4600 |
07.10.24 19:34:13 | 100 | 709,1500 |
07.10.24 19:33:59 | 100 | 709,2000 |
07.10.24 19:33:39 | 500 | 709,0360 |
07.10.24 19:33:38 | 100 | 709,0800 |
07.10.24 19:32:34 | 100 | 709,1300 |
07.10.24 19:32:14 | 150 | 708,8461 |
07.10.24 19:32:12 | 100 | 709,0850 |
07.10.24 19:31:48 | 100 | 708,8850 |
07.10.24 19:31:43 | 100 | 708,8850 |
07.10.24 19:31:37 | 200 | 708,5701 |
07.10.24 19:31:37 | 100 | 708,5701 |
07.10.24 19:31:32 | 100 | 708,9000 |
07.10.24 19:31:27 | 145 | 709,1300 |
07.10.24 19:31:27 | 145 | 709,1200 |