Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:58:26 | 100 | 708,8800 |
07.10.24 19:58:14 | 465 | 708,8250 |
07.10.24 19:57:53 | 100 | 709,0000 |
07.10.24 19:57:53 | 103 | 708,9600 |
07.10.24 19:57:53 | 100 | 708,9600 |
07.10.24 19:57:53 | 100 | 708,9600 |
07.10.24 19:57:48 | 100 | 708,7700 |
07.10.24 19:57:36 | 100 | 708,7500 |
07.10.24 19:57:31 | 212 | 708,7500 |
07.10.24 19:57:31 | 100 | 708,8100 |
07.10.24 19:57:31 | 100 | 708,8100 |
07.10.24 19:57:31 | 100 | 708,8100 |
07.10.24 19:57:31 | 100 | 708,8100 |
07.10.24 19:57:31 | 100 | 708,8200 |
07.10.24 19:57:31 | 100 | 708,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:57:26 | 100 | 708,9050 |
07.10.24 19:57:26 | 100 | 708,9400 |
07.10.24 19:57:26 | 100 | 708,9400 |
07.10.24 19:57:26 | 100 | 708,9400 |
07.10.24 19:57:26 | 200 | 708,9050 |
07.10.24 19:57:21 | 200 | 708,9050 |
07.10.24 19:56:27 | 100 | 708,8100 |
07.10.24 19:56:26 | 200 | 708,8200 |
07.10.24 19:56:18 | 1,00 Tsd. | 708,7450 |
07.10.24 19:56:15 | 100 | 708,7800 |
07.10.24 19:56:13 | 100 | 708,8050 |
07.10.24 19:56:03 | 100 | 708,4201 |
07.10.24 19:55:54 | 100 | 708,6500 |
07.10.24 19:55:46 | 100 | 708,7800 |
07.10.24 19:55:46 | 151 | 708,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:39 | 100 | 708,7900 |
07.10.24 19:55:39 | 100 | 708,6200 |
07.10.24 19:55:35 | 1,00 Tsd. | 708,7900 |
07.10.24 19:55:34 | 100 | 708,7900 |
07.10.24 19:54:57 | 100 | 708,6250 |
07.10.24 19:54:48 | 100 | 708,5400 |
07.10.24 19:54:48 | 295 | 708,5400 |
07.10.24 19:54:48 | 100 | 708,7450 |
07.10.24 19:54:25 | 100 | 708,8800 |
07.10.24 19:54:25 | 125 | 708,9584 |
07.10.24 19:54:23 | 100 | 708,6000 |
07.10.24 19:54:23 | 2,50 Tsd. | 708,5000 |
07.10.24 19:54:19 | 400 | 708,3728 |
07.10.24 19:54:14 | 100 | 708,3600 |
07.10.24 19:54:13 | 100 | 708,4400 |