Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:29 | 100 | 707,7700 |
07.10.24 20:03:29 | 100 | 707,8200 |
07.10.24 20:03:23 | 100 | 707,9200 |
07.10.24 20:03:23 | 100 | 707,9200 |
07.10.24 20:03:23 | 100 | 708,0000 |
07.10.24 20:02:52 | 100 | 708,1200 |
07.10.24 20:02:48 | 100 | 708,1700 |
07.10.24 20:02:48 | 100 | 708,2200 |
07.10.24 20:02:41 | 100 | 708,3100 |
07.10.24 20:02:34 | 100 | 708,3100 |
07.10.24 20:02:11 | 100 | 708,5950 |
07.10.24 20:02:07 | 350 | 708,5950 |
07.10.24 20:02:07 | 100 | 708,5950 |
07.10.24 20:01:50 | 2,00 Tsd. | 708,3410 |
07.10.24 20:01:46 | 900 | 708,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:46 | 100 | 708,5000 |
07.10.24 20:01:16 | 100 | 708,9500 |
07.10.24 20:01:16 | 100 | 708,9700 |
07.10.24 20:01:11 | 100 | 709,0500 |
07.10.24 20:01:11 | 100 | 709,0400 |
07.10.24 20:01:11 | 100 | 709,0400 |
07.10.24 20:01:11 | 100 | 709,0000 |
07.10.24 20:01:11 | 100 | 709,0000 |
07.10.24 20:01:09 | 500 | 709,1214 |
07.10.24 20:01:04 | 100 | 709,2450 |
07.10.24 20:01:04 | 100 | 709,2200 |
07.10.24 20:01:04 | 100 | 709,2800 |
07.10.24 20:01:04 | 200 | 709,2800 |
07.10.24 20:01:01 | 120 | 709,0789 |
07.10.24 20:01:01 | 111 | 709,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:01 | 100 | 709,2000 |
07.10.24 20:01:01 | 100 | 709,2000 |
07.10.24 20:00:57 | 100 | 709,3850 |
07.10.24 20:00:53 | 100 | 709,3850 |
07.10.24 20:00:52 | 100 | 709,3850 |
07.10.24 20:00:52 | 100 | 709,3850 |
07.10.24 20:00:52 | 100 | 709,2500 |
07.10.24 20:00:52 | 100 | 709,2500 |
07.10.24 20:00:52 | 100 | 709,3850 |
07.10.24 20:00:44 | 110 | 709,5200 |
07.10.24 20:00:34 | 125 | 709,3300 |
07.10.24 20:00:30 | 500 | 709,5600 |
07.10.24 20:00:28 | 100 | 709,5800 |
07.10.24 20:00:22 | 120 | 709,3100 |
07.10.24 19:58:29 | 100 | 708,9703 |