Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:18:57 | 100 | 707,5700 |
07.10.24 20:18:49 | 100 | 707,5700 |
07.10.24 20:18:40 | 100 | 707,5700 |
07.10.24 20:18:40 | 200 | 707,5700 |
07.10.24 20:18:17 | 100 | 707,5700 |
07.10.24 20:18:16 | 100 | 707,5700 |
07.10.24 20:17:47 | 1,00 Tsd. | 707,8899 |
07.10.24 20:17:33 | 279 | 707,4020 |
07.10.24 20:17:06 | 100 | 707,5800 |
07.10.24 20:16:54 | 200 | 707,5250 |
07.10.24 20:16:50 | 100 | 707,5300 |
07.10.24 20:16:49 | 100 | 707,1200 |
07.10.24 20:16:48 | 100 | 707,5250 |
07.10.24 20:16:43 | 100 | 707,5700 |
07.10.24 20:15:57 | 1,00 Tsd. | 707,1542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:51 | 100 | 707,5500 |
07.10.24 20:15:51 | 100 | 707,3300 |
07.10.24 20:15:51 | 100 | 707,5100 |
07.10.24 20:15:51 | 100 | 707,5100 |
07.10.24 20:15:51 | 100 | 707,5200 |
07.10.24 20:15:51 | 100 | 707,5100 |
07.10.24 20:15:51 | 109 | 707,4900 |
07.10.24 20:15:51 | 100 | 707,5100 |
07.10.24 20:15:42 | 125 | 707,0794 |
07.10.24 20:15:24 | 150 | 707,4700 |
07.10.24 20:15:19 | 100 | 707,4700 |
07.10.24 20:15:19 | 100 | 707,3900 |
07.10.24 20:15:19 | 100 | 707,3600 |
07.10.24 20:15:19 | 100 | 707,3500 |
07.10.24 20:15:19 | 100 | 707,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:15:19 | 100 | 707,2050 |
07.10.24 20:15:19 | 100 | 707,1700 |
07.10.24 20:15:19 | 100 | 707,3400 |
07.10.24 20:15:19 | 100 | 707,1350 |
07.10.24 20:15:19 | 200 | 707,2700 |
07.10.24 20:15:19 | 100 | 707,2700 |
07.10.24 20:15:19 | 100 | 707,2700 |
07.10.24 20:15:14 | 100 | 707,2107 |
07.10.24 20:15:08 | 100 | 707,0100 |
07.10.24 20:15:08 | 150 | 707,0000 |
07.10.24 20:15:08 | 100 | 707,0700 |
07.10.24 20:15:08 | 200 | 707,0000 |
07.10.24 20:15:08 | 100 | 707,0000 |
07.10.24 20:15:08 | 310 | 707,0000 |
07.10.24 20:15:08 | 184 | 707,0000 |