Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:39 | 100 | 704,6300 |
07.10.24 20:30:39 | 100 | 704,9900 |
07.10.24 20:30:39 | 100 | 704,9500 |
07.10.24 20:30:39 | 100 | 704,6900 |
07.10.24 20:30:39 | 100 | 704,6600 |
07.10.24 20:30:39 | 100 | 704,6300 |
07.10.24 20:30:39 | 100 | 704,6500 |
07.10.24 20:30:39 | 100 | 704,6500 |
07.10.24 20:30:39 | 100 | 704,6500 |
07.10.24 20:30:39 | 100 | 704,6500 |
07.10.24 20:30:39 | 100 | 704,9200 |
07.10.24 20:30:39 | 100 | 704,9100 |
07.10.24 20:30:39 | 100 | 704,7000 |
07.10.24 20:30:38 | 100 | 704,7000 |
07.10.24 20:30:37 | 100 | 704,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:37 | 100 | 704,6900 |
07.10.24 20:30:37 | 100 | 704,7000 |
07.10.24 20:30:37 | 100 | 704,7000 |
07.10.24 20:30:37 | 100 | 704,6500 |
07.10.24 20:30:36 | 100 | 704,3800 |
07.10.24 20:30:36 | 100 | 704,3800 |
07.10.24 20:30:34 | 100 | 704,2700 |
07.10.24 20:30:34 | 100 | 704,2700 |
07.10.24 20:30:32 | 100 | 704,2400 |
07.10.24 20:30:32 | 100 | 704,1300 |
07.10.24 20:30:32 | 116 | 704,2600 |
07.10.24 20:30:32 | 100 | 704,2500 |
07.10.24 20:30:32 | 1,00 Tsd. | 704,2700 |
07.10.24 20:30:30 | 100 | 704,1400 |
07.10.24 20:30:30 | 199 | 704,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:30:30 | 100 | 704,1400 |
07.10.24 20:30:30 | 100 | 704,1000 |
07.10.24 20:30:30 | 100 | 704,1100 |
07.10.24 20:30:30 | 100 | 704,0700 |
07.10.24 20:30:30 | 100 | 704,0700 |
07.10.24 20:30:30 | 100 | 703,9600 |
07.10.24 20:30:30 | 100 | 703,9600 |
07.10.24 20:30:24 | 100 | 703,9800 |
07.10.24 20:30:24 | 100 | 703,7500 |
07.10.24 20:30:24 | 100 | 703,7100 |
07.10.24 20:30:24 | 100 | 703,7000 |
07.10.24 20:30:24 | 100 | 703,6400 |
07.10.24 20:30:24 | 100 | 703,7000 |
07.10.24 20:30:24 | 100 | 703,6400 |
07.10.24 20:30:22 | 105 | 703,3950 |