Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:32 | 100 | 716,6700 |
08.10.24 16:02:32 | 100 | 716,6700 |
08.10.24 16:02:26 | 139 | 716,4600 |
08.10.24 16:02:26 | 115 | 716,3500 |
08.10.24 16:02:25 | 156 | 716,6700 |
08.10.24 16:02:14 | 100 | 716,4800 |
08.10.24 16:02:12 | 172 | 716,4100 |
08.10.24 16:02:10 | 100 | 716,0501 |
08.10.24 16:02:05 | 100 | 716,3800 |
08.10.24 16:02:04 | 100 | 716,3400 |
08.10.24 16:02:00 | 100 | 716,3400 |
08.10.24 16:01:50 | 199 | 716,0405 |
08.10.24 16:01:48 | 100 | 716,5316 |
08.10.24 16:01:42 | 100 | 716,4800 |
08.10.24 16:01:30 | 191 | 716,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:26 | 100 | 716,3600 |
08.10.24 16:01:26 | 100 | 716,3500 |
08.10.24 16:01:25 | 100 | 716,3600 |
08.10.24 16:01:25 | 100 | 716,3600 |
08.10.24 16:01:19 | 100 | 716,4900 |
08.10.24 16:01:15 | 100 | 716,3550 |
08.10.24 16:01:09 | 100 | 716,4350 |
08.10.24 16:01:05 | 100 | 716,5600 |
08.10.24 16:01:03 | 150 | 717,0000 |
08.10.24 16:01:00 | 100 | 716,6601 |
08.10.24 16:01:00 | 300 | 716,8410 |
08.10.24 16:00:55 | 100 | 716,9135 |
08.10.24 16:00:55 | 200 | 716,6650 |
08.10.24 16:00:53 | 300 | 717,0000 |
08.10.24 16:00:53 | 100 | 717,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:53 | 100 | 717,0000 |
08.10.24 16:00:53 | 100 | 717,0000 |
08.10.24 16:00:53 | 973 | 717,0000 |
08.10.24 16:00:53 | 140 | 717,0000 |
08.10.24 16:00:53 | 547 | 717,0000 |
08.10.24 16:00:53 | 100 | 716,7800 |
08.10.24 16:00:53 | 100 | 716,5600 |
08.10.24 16:00:53 | 1,00 Tsd. | 716,4400 |
08.10.24 16:00:53 | 100 | 716,4400 |
08.10.24 16:00:53 | 500 | 716,4400 |
08.10.24 16:00:53 | 138 | 716,4500 |
08.10.24 16:00:53 | 100 | 716,4400 |
08.10.24 16:00:52 | 150 | 716,1550 |
08.10.24 16:00:46 | 200 | 716,3253 |
08.10.24 16:00:43 | 150 | 715,8500 |