Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:16 | 100 | 715,3800 |
08.10.24 15:59:15 | 100 | 715,4600 |
08.10.24 15:59:15 | 277 | 715,6200 |
08.10.24 15:59:00 | 200 | 715,2400 |
08.10.24 15:59:00 | 100 | 715,1400 |
08.10.24 15:59:00 | 400 | 715,0929 |
08.10.24 15:59:00 | 600 | 715,2242 |
08.10.24 15:58:59 | 100 | 715,2400 |
08.10.24 15:58:59 | 600 | 715,0205 |
08.10.24 15:58:55 | 100 | 715,1000 |
08.10.24 15:58:47 | 100 | 714,5471 |
08.10.24 15:58:46 | 100 | 714,4001 |
08.10.24 15:58:46 | 100 | 714,7600 |
08.10.24 15:58:45 | 100 | 715,0600 |
08.10.24 15:58:45 | 167 | 715,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:45 | 200 | 715,0200 |
08.10.24 15:58:45 | 100 | 715,0500 |
08.10.24 15:58:45 | 135 | 715,0500 |
08.10.24 15:58:33 | 100 | 715,4499 |
08.10.24 15:58:20 | 200 | 715,3750 |
08.10.24 15:58:19 | 150 | 715,3700 |
08.10.24 15:58:19 | 104 | 715,3700 |
08.10.24 15:58:19 | 100 | 715,3700 |
08.10.24 15:58:19 | 100 | 715,3700 |
08.10.24 15:58:18 | 100 | 715,1800 |
08.10.24 15:58:18 | 100 | 715,2100 |
08.10.24 15:58:18 | 100 | 715,3400 |
08.10.24 15:58:18 | 100 | 715,2800 |
08.10.24 15:58:18 | 115 | 715,3400 |
08.10.24 15:58:18 | 100 | 715,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:06 | 100 | 715,3701 |
08.10.24 15:57:57 | 300 | 715,3400 |
08.10.24 15:57:57 | 120 | 715,3656 |
08.10.24 15:57:54 | 100 | 715,5900 |
08.10.24 15:57:54 | 100 | 715,6000 |
08.10.24 15:57:50 | 100 | 715,2436 |
08.10.24 15:57:40 | 100 | 715,4400 |
08.10.24 15:57:40 | 100 | 715,4500 |
08.10.24 15:57:39 | 100 | 715,5800 |
08.10.24 15:57:35 | 100 | 715,6900 |
08.10.24 15:57:32 | 1,00 Tsd. | 715,5030 |
08.10.24 15:57:32 | 100 | 715,7700 |
08.10.24 15:57:32 | 450 | 715,5500 |
08.10.24 15:57:32 | 100 | 715,6900 |
08.10.24 15:57:32 | 100 | 715,6500 |