Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:32 | 200 | 715,6500 |
08.10.24 15:57:32 | 300 | 715,5500 |
08.10.24 15:57:27 | 200 | 715,4900 |
08.10.24 15:57:25 | 200 | 715,2800 |
08.10.24 15:57:04 | 130 | 715,5094 |
08.10.24 15:57:03 | 120 | 715,1100 |
08.10.24 15:57:01 | 400 | 715,5858 |
08.10.24 15:56:56 | 100 | 715,3900 |
08.10.24 15:56:56 | 100 | 715,3200 |
08.10.24 15:56:56 | 100 | 715,4300 |
08.10.24 15:56:56 | 100 | 715,4300 |
08.10.24 15:56:55 | 100 | 715,5000 |
08.10.24 15:56:55 | 128 | 715,4353 |
08.10.24 15:56:52 | 100 | 715,3200 |
08.10.24 15:56:52 | 100 | 715,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:43 | 500 | 715,3100 |
08.10.24 15:56:42 | 140 | 715,3050 |
08.10.24 15:56:42 | 100 | 715,3200 |
08.10.24 15:56:42 | 100 | 715,3000 |
08.10.24 15:56:42 | 600 | 715,3000 |
08.10.24 15:56:42 | 400 | 715,3000 |
08.10.24 15:56:42 | 100 | 715,2900 |
08.10.24 15:56:42 | 100 | 715,2700 |
08.10.24 15:56:41 | 222 | 715,1607 |
08.10.24 15:56:36 | 100 | 715,2000 |
08.10.24 15:56:36 | 100 | 715,3200 |
08.10.24 15:56:36 | 100 | 715,3200 |
08.10.24 15:56:36 | 100 | 715,3200 |
08.10.24 15:56:35 | 100 | 715,3800 |
08.10.24 15:56:35 | 100 | 715,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:56:35 | 100 | 715,3700 |
08.10.24 15:56:35 | 100 | 715,5200 |
08.10.24 15:56:35 | 100 | 715,5000 |
08.10.24 15:56:35 | 100 | 715,5000 |
08.10.24 15:56:35 | 500 | 715,5000 |
08.10.24 15:56:35 | 272 | 715,2300 |
08.10.24 15:56:35 | 100 | 715,2500 |
08.10.24 15:56:35 | 153 | 715,2000 |
08.10.24 15:56:35 | 153 | 715,2000 |
08.10.24 15:56:35 | 100 | 715,1600 |
08.10.24 15:56:35 | 100 | 715,2300 |
08.10.24 15:56:35 | 198 | 715,2100 |
08.10.24 15:56:35 | 121 | 715,1900 |
08.10.24 15:56:35 | 365 | 715,1800 |
08.10.24 15:56:31 | 100 | 714,9650 |