Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:41 | 100 | 716,0200 |
08.10.24 16:00:39 | 100 | 715,7700 |
08.10.24 16:00:37 | 100 | 715,7400 |
08.10.24 16:00:37 | 100 | 715,7500 |
08.10.24 16:00:37 | 100 | 715,7400 |
08.10.24 16:00:37 | 100 | 715,7500 |
08.10.24 16:00:37 | 100 | 715,7500 |
08.10.24 16:00:37 | 100 | 715,7200 |
08.10.24 16:00:37 | 100 | 715,6900 |
08.10.24 16:00:36 | 100 | 715,7400 |
08.10.24 16:00:34 | 305 | 715,9700 |
08.10.24 16:00:33 | 100 | 715,7700 |
08.10.24 16:00:33 | 100 | 715,7800 |
08.10.24 16:00:30 | 500 | 715,8623 |
08.10.24 16:00:29 | 100 | 715,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:29 | 100 | 715,8900 |
08.10.24 16:00:28 | 870 | 715,9000 |
08.10.24 16:00:28 | 100 | 715,9000 |
08.10.24 16:00:27 | 200 | 716,1900 |
08.10.24 16:00:26 | 197 | 716,0200 |
08.10.24 16:00:25 | 150 | 716,0950 |
08.10.24 16:00:25 | 210 | 716,0950 |
08.10.24 16:00:25 | 500 | 716,0950 |
08.10.24 16:00:25 | 100 | 716,0600 |
08.10.24 16:00:25 | 200 | 716,1950 |
08.10.24 16:00:25 | 100 | 716,1800 |
08.10.24 16:00:25 | 100 | 716,2300 |
08.10.24 16:00:25 | 200 | 716,3000 |
08.10.24 16:00:23 | 100 | 716,2800 |
08.10.24 16:00:23 | 100 | 716,0518 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:23 | 100 | 716,1600 |
08.10.24 16:00:23 | 129 | 716,3727 |
08.10.24 16:00:23 | 100 | 716,1700 |
08.10.24 16:00:23 | 256 | 716,0000 |
08.10.24 16:00:23 | 100 | 716,0200 |
08.10.24 16:00:23 | 200 | 716,0000 |
08.10.24 16:00:23 | 100 | 716,0000 |
08.10.24 16:00:23 | 100 | 716,0000 |
08.10.24 16:00:23 | 100 | 716,0000 |
08.10.24 16:00:23 | 100 | 716,0000 |
08.10.24 16:00:22 | 100 | 715,9800 |
08.10.24 16:00:22 | 100 | 715,9700 |
08.10.24 16:00:21 | 300 | 715,8050 |
08.10.24 16:00:20 | 100 | 715,7300 |
08.10.24 16:00:20 | 335 | 715,7300 |