Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:09 | 110 | 717,2694 |
08.10.24 16:03:07 | 133 | 717,2200 |
08.10.24 16:03:07 | 267 | 717,2200 |
08.10.24 16:03:07 | 100 | 717,1800 |
08.10.24 16:03:07 | 100 | 717,1800 |
08.10.24 16:03:07 | 240 | 717,1400 |
08.10.24 16:03:06 | 100 | 717,1300 |
08.10.24 16:03:06 | 275 | 717,1500 |
08.10.24 16:03:06 | 100 | 717,2100 |
08.10.24 16:03:06 | 100 | 717,1300 |
08.10.24 16:03:06 | 100 | 717,0000 |
08.10.24 16:03:06 | 100 | 717,0000 |
08.10.24 16:03:06 | 100 | 717,0000 |
08.10.24 16:03:06 | 100 | 716,7800 |
08.10.24 16:03:06 | 100 | 716,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:06 | 100 | 716,9900 |
08.10.24 16:03:06 | 100 | 716,7800 |
08.10.24 16:03:06 | 100 | 716,7800 |
08.10.24 16:03:06 | 176 | 716,7000 |
08.10.24 16:03:06 | 100 | 716,7200 |
08.10.24 16:03:06 | 100 | 716,7000 |
08.10.24 16:03:06 | 100 | 716,6900 |
08.10.24 16:03:06 | 100 | 716,7000 |
08.10.24 16:03:06 | 100 | 716,7000 |
08.10.24 16:03:06 | 100 | 716,5400 |
08.10.24 16:02:47 | 100 | 716,4950 |
08.10.24 16:02:45 | 100 | 716,3400 |
08.10.24 16:02:44 | 100 | 716,3400 |
08.10.24 16:02:44 | 100 | 716,3600 |
08.10.24 16:02:42 | 102 | 716,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:39 | 102 | 716,1860 |
08.10.24 16:02:36 | 799 | 716,2500 |
08.10.24 16:02:36 | 100 | 716,2600 |
08.10.24 16:02:36 | 100 | 716,2500 |
08.10.24 16:02:36 | 100 | 716,2600 |
08.10.24 16:02:36 | 100 | 716,2600 |
08.10.24 16:02:36 | 100 | 716,2500 |
08.10.24 16:02:36 | 100 | 716,2500 |
08.10.24 16:02:36 | 124 | 716,2500 |
08.10.24 16:02:36 | 100 | 716,2500 |
08.10.24 16:02:34 | 100 | 716,3800 |
08.10.24 16:02:34 | 257 | 716,3800 |
08.10.24 16:02:34 | 142 | 716,3900 |
08.10.24 16:02:32 | 300 | 716,2501 |
08.10.24 16:02:32 | 100 | 716,4600 |