Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:43 | 100 | 716,4399 |
08.10.24 16:07:37 | 500 | 716,5100 |
08.10.24 16:07:35 | 100 | 716,2600 |
08.10.24 16:07:35 | 100 | 716,4700 |
08.10.24 16:07:35 | 100 | 716,5000 |
08.10.24 16:07:35 | 100 | 716,5000 |
08.10.24 16:07:35 | 100 | 716,4600 |
08.10.24 16:07:35 | 100 | 716,5000 |
08.10.24 16:07:35 | 100 | 716,5000 |
08.10.24 16:07:35 | 100 | 716,4600 |
08.10.24 16:07:35 | 100 | 716,4700 |
08.10.24 16:07:27 | 100 | 716,6554 |
08.10.24 16:07:25 | 500 | 716,7500 |
08.10.24 16:07:22 | 200 | 716,7500 |
08.10.24 16:07:20 | 100 | 716,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:07:20 | 100 | 716,7400 |
08.10.24 16:07:20 | 100 | 716,7500 |
08.10.24 16:07:20 | 200 | 716,7500 |
08.10.24 16:07:20 | 200 | 716,7500 |
08.10.24 16:07:11 | 100 | 716,8900 |
08.10.24 16:07:11 | 500 | 716,6874 |
08.10.24 16:07:10 | 200 | 716,7300 |
08.10.24 16:07:09 | 100 | 716,9024 |
08.10.24 16:07:08 | 100 | 716,7300 |
08.10.24 16:07:07 | 100 | 716,7400 |
08.10.24 16:06:59 | 100 | 716,6700 |
08.10.24 16:06:59 | 192 | 716,6300 |
08.10.24 16:06:59 | 200 | 716,6300 |
08.10.24 16:06:59 | 100 | 716,6300 |
08.10.24 16:06:59 | 200 | 716,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:59 | 130 | 716,3361 |
08.10.24 16:06:56 | 100 | 716,6200 |
08.10.24 16:06:56 | 100 | 716,6100 |
08.10.24 16:06:54 | 100 | 716,3600 |
08.10.24 16:06:54 | 100 | 716,3600 |
08.10.24 16:06:54 | 129 | 716,3600 |
08.10.24 16:06:54 | 100 | 716,3600 |
08.10.24 16:06:54 | 100 | 716,3600 |
08.10.24 16:06:54 | 400 | 716,3600 |
08.10.24 16:06:54 | 100 | 716,4000 |
08.10.24 16:06:54 | 400 | 716,4300 |
08.10.24 16:06:54 | 200 | 716,3900 |
08.10.24 16:06:54 | 100 | 716,3700 |
08.10.24 16:06:53 | 500 | 716,2550 |
08.10.24 16:06:51 | 190 | 716,4400 |