Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:10:26 | 100 | 716,5600 |
08.10.24 16:10:26 | 100 | 716,5500 |
08.10.24 16:10:24 | 100 | 716,6650 |
08.10.24 16:10:19 | 100 | 716,5600 |
08.10.24 16:10:16 | 150 | 716,5700 |
08.10.24 16:10:15 | 100 | 716,5600 |
08.10.24 16:10:12 | 100 | 716,5700 |
08.10.24 16:10:12 | 100 | 716,5700 |
08.10.24 16:10:09 | 100 | 716,5600 |
08.10.24 16:10:04 | 100 | 716,5650 |
08.10.24 16:10:04 | 200 | 716,5700 |
08.10.24 16:10:04 | 100 | 716,5557 |
08.10.24 16:10:02 | 100 | 716,3900 |
08.10.24 16:10:01 | 200 | 716,5650 |
08.10.24 16:09:55 | 100 | 716,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:48 | 104 | 716,5100 |
08.10.24 16:09:40 | 100 | 716,3500 |
08.10.24 16:09:40 | 100 | 716,3600 |
08.10.24 16:09:40 | 100 | 716,3600 |
08.10.24 16:09:40 | 100 | 716,3800 |
08.10.24 16:09:36 | 156 | 716,3500 |
08.10.24 16:09:35 | 100 | 716,4200 |
08.10.24 16:09:35 | 100 | 716,4200 |
08.10.24 16:09:35 | 100 | 716,4200 |
08.10.24 16:09:31 | 100 | 716,5000 |
08.10.24 16:09:31 | 100 | 716,6400 |
08.10.24 16:09:30 | 100 | 716,5750 |
08.10.24 16:09:24 | 100 | 716,5000 |
08.10.24 16:09:24 | 100 | 716,5000 |
08.10.24 16:09:15 | 100 | 716,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:09:09 | 200 | 716,3500 |
08.10.24 16:08:59 | 100 | 716,4900 |
08.10.24 16:08:59 | 100 | 716,4600 |
08.10.24 16:08:59 | 100 | 716,4300 |
08.10.24 16:08:59 | 100 | 716,5700 |
08.10.24 16:08:59 | 100 | 716,3850 |
08.10.24 16:08:59 | 100 | 716,3600 |
08.10.24 16:08:59 | 100 | 716,4100 |
08.10.24 16:08:59 | 100 | 716,4100 |
08.10.24 16:08:59 | 100 | 716,4200 |
08.10.24 16:08:59 | 100 | 716,2400 |
08.10.24 16:08:59 | 200 | 716,3000 |
08.10.24 16:08:59 | 100 | 716,2500 |
08.10.24 16:08:59 | 100 | 716,2500 |
08.10.24 16:08:59 | 100 | 716,2000 |