Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:22 | 100 | 717,5700 |
08.10.24 16:13:17 | 100 | 717,5200 |
08.10.24 16:13:17 | 100 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,4900 |
08.10.24 16:13:17 | 209 | 717,5000 |
08.10.24 16:13:17 | 101 | 717,5000 |
08.10.24 16:13:17 | 157 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,5000 |
08.10.24 16:13:17 | 100 | 717,4600 |
08.10.24 16:13:15 | 443 | 717,3500 |
08.10.24 16:13:10 | 200 | 717,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:04 | 333 | 717,1100 |
08.10.24 16:13:03 | 100 | 717,2300 |
08.10.24 16:13:03 | 200 | 717,2500 |
08.10.24 16:13:03 | 100 | 717,2000 |
08.10.24 16:13:03 | 100 | 717,2000 |
08.10.24 16:13:03 | 100 | 717,2000 |
08.10.24 16:13:03 | 100 | 717,2000 |
08.10.24 16:13:02 | 1,95 Tsd. | 716,9910 |
08.10.24 16:13:02 | 500 | 717,1174 |
08.10.24 16:13:01 | 110 | 717,1815 |
08.10.24 16:12:58 | 100 | 717,1300 |
08.10.24 16:12:58 | 151 | 717,0800 |
08.10.24 16:12:57 | 100 | 716,9850 |
08.10.24 16:12:55 | 100 | 717,0800 |
08.10.24 16:12:55 | 100 | 717,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:52 | 109 | 716,9100 |
08.10.24 16:12:52 | 100 | 716,9200 |
08.10.24 16:12:52 | 100 | 716,9200 |
08.10.24 16:12:52 | 100 | 716,9200 |
08.10.24 16:12:52 | 100 | 716,9200 |
08.10.24 16:12:48 | 200 | 717,0000 |
08.10.24 16:12:48 | 100 | 717,0000 |
08.10.24 16:12:44 | 500 | 717,0600 |
08.10.24 16:12:42 | 100 | 716,9100 |
08.10.24 16:12:42 | 100 | 716,9100 |
08.10.24 16:12:42 | 100 | 716,9100 |
08.10.24 16:12:42 | 100 | 716,9100 |
08.10.24 16:12:42 | 100 | 716,9100 |
08.10.24 16:12:42 | 100 | 716,9100 |
08.10.24 16:12:42 | 100 | 716,9100 |