Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:26 | 200 | 705,7400 |
08.10.24 15:30:26 | 1,76 Tsd. | 705,5000 |
08.10.24 15:30:26 | 3,24 Tsd. | 705,5000 |
08.10.24 15:30:26 | 100 | 705,2400 |
08.10.24 15:30:26 | 100 | 705,2400 |
08.10.24 15:30:26 | 114 | 705,2400 |
08.10.24 15:30:26 | 100 | 705,1000 |
08.10.24 15:30:26 | 100 | 705,1000 |
08.10.24 15:30:26 | 100 | 705,1000 |
08.10.24 15:30:26 | 100 | 705,1000 |
08.10.24 15:30:26 | 100 | 705,0900 |
08.10.24 15:30:21 | 100 | 704,8500 |
08.10.24 15:30:21 | 100 | 704,6750 |
08.10.24 15:30:21 | 100 | 704,6700 |
08.10.24 15:30:17 | 100 | 704,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:17 | 200 | 704,3200 |
08.10.24 15:30:17 | 100 | 704,3200 |
08.10.24 15:30:17 | 100 | 704,1000 |
08.10.24 15:30:17 | 100 | 704,5200 |
08.10.24 15:30:17 | 100 | 704,5500 |
08.10.24 15:30:17 | 149 | 704,0000 |
08.10.24 15:30:17 | 100 | 704,0000 |
08.10.24 15:30:17 | 100 | 704,5500 |
08.10.24 15:30:12 | 100 | 705,0800 |
08.10.24 15:30:11 | 200 | 704,3200 |
08.10.24 15:30:11 | 400 | 704,3200 |
08.10.24 15:30:10 | 400 | 704,3200 |
08.10.24 15:30:10 | 100 | 704,3200 |
08.10.24 15:30:10 | 100 | 704,3200 |
08.10.24 15:30:06 | 300 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 704,9900 |
08.10.24 15:30:06 | 100 | 704,8900 |
08.10.24 15:30:05 | 776 | 703,5457 |
08.10.24 15:30:04 | 100 | 704,1600 |
08.10.24 15:30:03 | 100 | 704,1500 |
08.10.24 15:30:03 | 100 | 704,3300 |
08.10.24 15:30:03 | 100 | 704,8300 |
08.10.24 15:30:03 | 100 | 704,0900 |
08.10.24 15:30:03 | 100 | 704,0400 |
08.10.24 15:30:01 | 327 | 703,8900 |