Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:15 | 100 | 699,3000 |
07.10.24 21:47:14 | 172 | 699,3000 |
07.10.24 21:47:14 | 100 | 699,3100 |
07.10.24 21:47:14 | 100 | 699,3000 |
07.10.24 21:47:14 | 100 | 699,3000 |
07.10.24 21:47:14 | 100 | 699,3000 |
07.10.24 21:47:11 | 100 | 699,2600 |
07.10.24 21:47:11 | 100 | 699,2600 |
07.10.24 21:47:11 | 100 | 699,2500 |
07.10.24 21:47:11 | 198 | 699,2501 |
07.10.24 21:47:11 | 100 | 699,3000 |
07.10.24 21:47:10 | 100 | 699,4200 |
07.10.24 21:47:09 | 100 | 699,4200 |
07.10.24 21:47:09 | 100 | 699,4100 |
07.10.24 21:47:08 | 189 | 699,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:08 | 260 | 699,5800 |
07.10.24 21:47:08 | 100 | 699,6050 |
07.10.24 21:47:08 | 100 | 699,6050 |
07.10.24 21:47:03 | 100 | 699,7750 |
07.10.24 21:47:00 | 100 | 699,7300 |
07.10.24 21:47:00 | 100 | 699,7700 |
07.10.24 21:46:58 | 125 | 699,9171 |
07.10.24 21:46:55 | 125 | 699,7850 |
07.10.24 21:46:55 | 100 | 699,7850 |
07.10.24 21:46:54 | 159 | 699,8946 |
07.10.24 21:46:53 | 198 | 699,9140 |
07.10.24 21:46:49 | 200 | 699,7850 |
07.10.24 21:46:49 | 121 | 699,9091 |
07.10.24 21:46:49 | 101 | 699,7750 |
07.10.24 21:46:46 | 100 | 699,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:46:45 | 100 | 699,8300 |
07.10.24 21:46:45 | 100 | 699,8300 |
07.10.24 21:46:45 | 100 | 699,8300 |
07.10.24 21:46:44 | 100 | 699,8850 |
07.10.24 21:46:44 | 127 | 699,8900 |
07.10.24 21:46:42 | 100 | 699,8850 |
07.10.24 21:46:37 | 100 | 699,6650 |
07.10.24 21:46:35 | 100 | 699,6300 |
07.10.24 21:46:35 | 100 | 699,6300 |
07.10.24 21:46:32 | 100 | 699,6300 |
07.10.24 21:46:29 | 100 | 699,7200 |
07.10.24 21:46:29 | 100 | 699,7000 |
07.10.24 21:46:29 | 100 | 699,6250 |
07.10.24 21:46:29 | 174 | 699,7100 |
07.10.24 21:46:29 | 100 | 699,6700 |