Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:11 | 200 | 704,3200 |
08.10.24 15:30:11 | 400 | 704,3200 |
08.10.24 15:30:10 | 400 | 704,3200 |
08.10.24 15:30:10 | 100 | 704,3200 |
08.10.24 15:30:10 | 100 | 704,3200 |
08.10.24 15:30:06 | 300 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 705,0000 |
08.10.24 15:30:06 | 100 | 704,9900 |
08.10.24 15:30:06 | 100 | 704,8900 |
08.10.24 15:30:05 | 776 | 703,5457 |
08.10.24 15:30:04 | 100 | 704,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:03 | 100 | 704,1500 |
08.10.24 15:30:03 | 100 | 704,3300 |
08.10.24 15:30:03 | 100 | 704,8300 |
08.10.24 15:30:03 | 100 | 704,0900 |
08.10.24 15:30:03 | 100 | 704,0400 |
08.10.24 15:30:01 | 327 | 703,8900 |
08.10.24 15:30:00 | 23,80 Tsd. | 703,8800 |
07.10.24 22:00:00 | 319,63 Tsd. | 701,9200 |
07.10.24 21:59:59 | 150 | 701,9600 |
07.10.24 21:59:59 | 100 | 701,9600 |
07.10.24 21:59:59 | 265 | 701,8900 |
07.10.24 21:59:59 | 200 | 701,9400 |
07.10.24 21:59:59 | 237 | 701,7700 |
07.10.24 21:59:59 | 100 | 701,8350 |
07.10.24 21:59:59 | 100 | 701,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:59 | 100 | 701,9200 |
07.10.24 21:59:59 | 100 | 701,9200 |
07.10.24 21:59:59 | 100 | 701,9200 |
07.10.24 21:59:59 | 100 | 701,9200 |
07.10.24 21:59:59 | 115 | 701,9200 |
07.10.24 21:59:59 | 296 | 701,7300 |
07.10.24 21:59:59 | 100 | 701,8900 |
07.10.24 21:59:59 | 196 | 701,8900 |
07.10.24 21:59:59 | 142 | 701,7300 |
07.10.24 21:59:59 | 100 | 701,7500 |
07.10.24 21:59:59 | 100 | 701,7500 |
07.10.24 21:59:59 | 100 | 701,8900 |
07.10.24 21:59:59 | 200 | 701,8900 |
07.10.24 21:59:59 | 273 | 701,9000 |
07.10.24 21:59:59 | 200 | 701,9000 |