Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:06 | 100 | 718,0000 |
08.10.24 16:14:06 | 100 | 718,0000 |
08.10.24 16:14:06 | 140 | 718,0000 |
08.10.24 16:14:06 | 178 | 718,0000 |
08.10.24 16:14:04 | 200 | 717,9300 |
08.10.24 16:14:04 | 100 | 717,9200 |
08.10.24 16:14:04 | 151 | 717,9300 |
08.10.24 16:14:04 | 100 | 717,9000 |
08.10.24 16:14:04 | 100 | 717,9200 |
08.10.24 16:14:04 | 100 | 717,8900 |
08.10.24 16:14:04 | 100 | 717,8800 |
08.10.24 16:14:03 | 100 | 717,8207 |
08.10.24 16:14:03 | 100 | 717,9000 |
08.10.24 16:14:02 | 100 | 717,9300 |
08.10.24 16:14:02 | 100 | 717,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:14:01 | 100 | 717,8200 |
08.10.24 16:14:01 | 100 | 717,8200 |
08.10.24 16:13:59 | 167 | 717,7900 |
08.10.24 16:13:59 | 500 | 717,8200 |
08.10.24 16:13:57 | 200 | 717,8460 |
08.10.24 16:13:57 | 100 | 717,7600 |
08.10.24 16:13:57 | 100 | 717,7700 |
08.10.24 16:13:57 | 100 | 717,7400 |
08.10.24 16:13:57 | 500 | 717,7400 |
08.10.24 16:13:57 | 100 | 717,7600 |
08.10.24 16:13:57 | 200 | 717,7600 |
08.10.24 16:13:52 | 100 | 717,8900 |
08.10.24 16:13:52 | 100 | 717,9000 |
08.10.24 16:13:46 | 110 | 717,9300 |
08.10.24 16:13:44 | 100 | 717,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:13:42 | 100 | 717,9200 |
08.10.24 16:13:41 | 166 | 717,8800 |
08.10.24 16:13:41 | 300 | 717,7300 |
08.10.24 16:13:41 | 200 | 717,7800 |
08.10.24 16:13:41 | 100 | 717,7500 |
08.10.24 16:13:41 | 234 | 717,6500 |
08.10.24 16:13:39 | 100 | 717,6700 |
08.10.24 16:13:37 | 100 | 717,7500 |
08.10.24 16:13:37 | 100 | 717,6100 |
08.10.24 16:13:37 | 100 | 717,5700 |
08.10.24 16:13:37 | 144 | 717,5500 |
08.10.24 16:13:37 | 300 | 717,5500 |
08.10.24 16:13:37 | 300 | 717,5500 |
08.10.24 16:13:31 | 333 | 717,5500 |
08.10.24 16:13:30 | 100 | 717,4090 |