Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:42 | 100 | 716,9400 |
08.10.24 16:12:38 | 100 | 717,0850 |
08.10.24 16:12:38 | 100 | 717,0800 |
08.10.24 16:12:38 | 100 | 717,0800 |
08.10.24 16:12:31 | 1,00 Tsd. | 716,9000 |
08.10.24 16:12:30 | 100 | 716,9500 |
08.10.24 16:12:30 | 100 | 717,0000 |
08.10.24 16:12:26 | 100 | 717,0700 |
08.10.24 16:12:20 | 1,00 Tsd. | 717,0000 |
08.10.24 16:12:20 | 100 | 717,0000 |
08.10.24 16:12:20 | 100 | 717,0000 |
08.10.24 16:12:20 | 100 | 716,8500 |
08.10.24 16:12:20 | 116 | 716,7600 |
08.10.24 16:12:20 | 100 | 716,7600 |
08.10.24 16:12:20 | 200 | 716,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:16 | 100 | 716,6100 |
08.10.24 16:12:15 | 100 | 716,6290 |
08.10.24 16:12:13 | 100 | 716,5300 |
08.10.24 16:12:13 | 100 | 716,5000 |
08.10.24 16:12:13 | 200 | 716,5000 |
08.10.24 16:12:13 | 200 | 716,5000 |
08.10.24 16:12:13 | 719 | 716,5000 |
08.10.24 16:12:13 | 100 | 716,5000 |
08.10.24 16:12:13 | 100 | 716,4800 |
08.10.24 16:12:13 | 100 | 716,4700 |
08.10.24 16:12:13 | 100 | 716,4800 |
08.10.24 16:12:10 | 500 | 716,3458 |
08.10.24 16:12:08 | 100 | 716,4800 |
08.10.24 16:12:08 | 129 | 716,4500 |
08.10.24 16:12:08 | 100 | 716,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:12:08 | 125 | 716,3800 |
08.10.24 16:12:08 | 150 | 716,2300 |
08.10.24 16:12:08 | 200 | 716,2500 |
08.10.24 16:12:08 | 200 | 716,2500 |
08.10.24 16:12:06 | 146 | 715,9100 |
08.10.24 16:12:06 | 100 | 716,0800 |
08.10.24 16:11:45 | 100 | 716,4450 |
08.10.24 16:11:45 | 100 | 716,2000 |
08.10.24 16:11:45 | 200 | 716,0450 |
08.10.24 16:11:45 | 100 | 716,2000 |
08.10.24 16:11:45 | 166 | 716,2000 |
08.10.24 16:11:45 | 200 | 716,2000 |
08.10.24 16:11:42 | 500 | 716,2000 |
08.10.24 16:11:40 | 248 | 716,0000 |
08.10.24 16:11:38 | 200 | 716,0650 |