Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:59 | 100 | 716,1800 |
08.10.24 16:08:59 | 400 | 716,1800 |
08.10.24 16:08:59 | 175 | 716,1800 |
08.10.24 16:08:57 | 100 | 716,0400 |
08.10.24 16:08:57 | 100 | 715,9500 |
08.10.24 16:08:57 | 100 | 715,8900 |
08.10.24 16:08:57 | 200 | 716,0200 |
08.10.24 16:08:57 | 100 | 716,0000 |
08.10.24 16:08:57 | 100 | 716,0300 |
08.10.24 16:08:57 | 100 | 716,0300 |
08.10.24 16:08:57 | 100 | 716,0200 |
08.10.24 16:08:57 | 100 | 716,0200 |
08.10.24 16:08:48 | 200 | 716,2500 |
08.10.24 16:08:48 | 100 | 716,2500 |
08.10.24 16:08:48 | 200 | 716,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:48 | 300 | 716,2500 |
08.10.24 16:08:46 | 100 | 716,2700 |
08.10.24 16:08:46 | 100 | 716,2350 |
08.10.24 16:08:46 | 100 | 716,2300 |
08.10.24 16:08:46 | 287 | 716,2400 |
08.10.24 16:08:46 | 110 | 716,2400 |
08.10.24 16:08:46 | 100 | 716,2400 |
08.10.24 16:08:46 | 100 | 716,2300 |
08.10.24 16:08:46 | 100 | 716,2300 |
08.10.24 16:08:46 | 300 | 716,2400 |
08.10.24 16:08:46 | 155 | 716,2400 |
08.10.24 16:08:46 | 198 | 716,2400 |
08.10.24 16:08:46 | 100 | 716,2300 |
08.10.24 16:08:46 | 100 | 716,2200 |
08.10.24 16:08:41 | 100 | 716,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:08:27 | 100 | 716,1900 |
08.10.24 16:08:27 | 100 | 716,2000 |
08.10.24 16:08:27 | 100 | 716,2000 |
08.10.24 16:08:27 | 100 | 715,9997 |
08.10.24 16:08:26 | 1,08 Tsd. | 716,1900 |
08.10.24 16:08:23 | 100 | 716,1500 |
08.10.24 16:08:23 | 100 | 716,2100 |
08.10.24 16:08:19 | 100 | 716,2000 |
08.10.24 16:08:14 | 100 | 715,9134 |
08.10.24 16:08:13 | 200 | 716,1450 |
08.10.24 16:08:11 | 100 | 716,0600 |
08.10.24 16:08:09 | 100 | 716,0000 |
08.10.24 16:08:03 | 185 | 715,9100 |
08.10.24 16:08:03 | 250 | 715,9101 |
08.10.24 16:07:54 | 100 | 716,2100 |