Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:38 | 100 | 716,1300 |
08.10.24 16:11:38 | 100 | 716,1600 |
08.10.24 16:11:38 | 100 | 716,1600 |
08.10.24 16:11:38 | 100 | 716,2600 |
08.10.24 16:11:38 | 100 | 716,3600 |
08.10.24 16:11:38 | 200 | 716,3200 |
08.10.24 16:11:38 | 147 | 716,4800 |
08.10.24 16:11:38 | 100 | 716,4800 |
08.10.24 16:11:38 | 100 | 716,4800 |
08.10.24 16:11:36 | 200 | 716,3200 |
08.10.24 16:11:31 | 100 | 716,2800 |
08.10.24 16:11:31 | 107 | 716,3200 |
08.10.24 16:11:29 | 400 | 716,2500 |
08.10.24 16:11:29 | 138 | 716,4405 |
08.10.24 16:11:29 | 100 | 716,4405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:29 | 167 | 716,4405 |
08.10.24 16:11:29 | 138 | 716,5100 |
08.10.24 16:11:29 | 167 | 716,5800 |
08.10.24 16:11:29 | 100 | 716,5100 |
08.10.24 16:11:29 | 100 | 716,5100 |
08.10.24 16:11:29 | 200 | 716,6000 |
08.10.24 16:11:29 | 100 | 716,4800 |
08.10.24 16:11:29 | 108 | 716,4800 |
08.10.24 16:11:26 | 100 | 716,2300 |
08.10.24 16:11:26 | 400 | 716,4800 |
08.10.24 16:11:26 | 259 | 716,4800 |
08.10.24 16:11:26 | 100 | 716,5200 |
08.10.24 16:11:26 | 100 | 716,4700 |
08.10.24 16:11:24 | 162 | 716,4700 |
08.10.24 16:11:24 | 200 | 716,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:11:24 | 100 | 716,2900 |
08.10.24 16:11:24 | 100 | 716,2700 |
08.10.24 16:11:19 | 100 | 716,2900 |
08.10.24 16:11:17 | 100 | 716,1100 |
08.10.24 16:11:03 | 100 | 716,2300 |
08.10.24 16:11:03 | 100 | 716,2300 |
08.10.24 16:11:00 | 100 | 716,2300 |
08.10.24 16:10:57 | 100 | 716,4700 |
08.10.24 16:10:57 | 100 | 716,4700 |
08.10.24 16:10:57 | 100 | 716,4000 |
08.10.24 16:10:57 | 100 | 716,4000 |
08.10.24 16:10:48 | 100 | 716,5000 |
08.10.24 16:10:45 | 100 | 716,3300 |
08.10.24 16:10:27 | 100 | 716,4100 |
08.10.24 16:10:26 | 100 | 716,5500 |