Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:51 | 109 | 716,3600 |
08.10.24 16:06:51 | 191 | 716,3600 |
08.10.24 16:06:51 | 114 | 716,3100 |
08.10.24 16:06:50 | 250 | 716,0300 |
08.10.24 16:06:50 | 170 | 716,2600 |
08.10.24 16:06:50 | 100 | 716,2800 |
08.10.24 16:06:50 | 200 | 716,2900 |
08.10.24 16:06:50 | 195 | 716,3000 |
08.10.24 16:06:50 | 255 | 716,1100 |
08.10.24 16:06:47 | 149 | 716,0000 |
08.10.24 16:06:47 | 100 | 716,0000 |
08.10.24 16:06:44 | 100 | 716,0700 |
08.10.24 16:06:42 | 500 | 716,2400 |
08.10.24 16:06:41 | 100 | 716,0000 |
08.10.24 16:06:41 | 100 | 716,1640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:06:41 | 100 | 716,1000 |
08.10.24 16:06:39 | 200 | 715,7801 |
08.10.24 16:06:39 | 100 | 716,1000 |
08.10.24 16:06:37 | 100 | 715,7801 |
08.10.24 16:06:32 | 100 | 716,1600 |
08.10.24 16:06:26 | 125 | 716,1150 |
08.10.24 16:06:25 | 100 | 715,9900 |
08.10.24 16:06:25 | 123 | 716,0000 |
08.10.24 16:06:25 | 100 | 715,9397 |
08.10.24 16:06:06 | 100 | 715,7001 |
08.10.24 16:05:41 | 500 | 716,0400 |
08.10.24 16:05:41 | 100 | 716,0500 |
08.10.24 16:05:41 | 200 | 716,0400 |
08.10.24 16:05:35 | 100 | 715,9900 |
08.10.24 16:05:35 | 108 | 716,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:05:35 | 100 | 716,0000 |
08.10.24 16:05:33 | 100 | 715,7800 |
08.10.24 16:05:27 | 100 | 715,5800 |
08.10.24 16:05:27 | 100 | 715,5400 |
08.10.24 16:05:27 | 180 | 715,4900 |
08.10.24 16:05:09 | 100 | 715,5200 |
08.10.24 16:05:07 | 100 | 715,7000 |
08.10.24 16:05:05 | 100 | 715,7496 |
08.10.24 16:04:50 | 400 | 715,5501 |
08.10.24 16:04:49 | 100 | 715,8700 |
08.10.24 16:04:49 | 100 | 715,8900 |
08.10.24 16:04:48 | 200 | 716,0000 |
08.10.24 16:04:48 | 100 | 716,0000 |
08.10.24 16:04:48 | 300 | 716,0000 |
08.10.24 16:04:44 | 100 | 716,0701 |