Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:32 | 500 | 716,4752 |
08.10.24 16:04:27 | 100 | 716,3400 |
08.10.24 16:04:27 | 200 | 716,3400 |
08.10.24 16:04:27 | 100 | 716,5400 |
08.10.24 16:04:27 | 200 | 716,5600 |
08.10.24 16:04:26 | 100 | 716,5400 |
08.10.24 16:04:26 | 100 | 716,4600 |
08.10.24 16:04:13 | 100 | 716,2900 |
08.10.24 16:04:13 | 100 | 716,3800 |
08.10.24 16:04:10 | 100 | 716,1900 |
08.10.24 16:04:01 | 100 | 716,3100 |
08.10.24 16:04:00 | 100 | 716,3200 |
08.10.24 16:04:00 | 100 | 716,3200 |
08.10.24 16:04:00 | 291 | 716,3200 |
08.10.24 16:04:00 | 100 | 716,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:04:00 | 200 | 716,3200 |
08.10.24 16:04:00 | 260 | 716,3200 |
08.10.24 16:04:00 | 433 | 716,3200 |
08.10.24 16:04:00 | 188 | 716,3200 |
08.10.24 16:04:00 | 100 | 716,3200 |
08.10.24 16:04:00 | 100 | 716,3200 |
08.10.24 16:04:00 | 100 | 716,3200 |
08.10.24 16:03:54 | 100 | 716,3400 |
08.10.24 16:03:54 | 100 | 716,3200 |
08.10.24 16:03:54 | 100 | 716,3200 |
08.10.24 16:03:41 | 100 | 716,4500 |
08.10.24 16:03:40 | 100 | 716,3330 |
08.10.24 16:03:40 | 100 | 716,5000 |
08.10.24 16:03:35 | 225 | 717,1200 |
08.10.24 16:03:34 | 400 | 717,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:03:28 | 100 | 716,6600 |
08.10.24 16:03:26 | 100 | 716,6900 |
08.10.24 16:03:24 | 100 | 716,7700 |
08.10.24 16:03:24 | 100 | 716,8400 |
08.10.24 16:03:24 | 100 | 716,8400 |
08.10.24 16:03:23 | 500 | 716,8401 |
08.10.24 16:03:17 | 100 | 717,1200 |
08.10.24 16:03:17 | 100 | 717,1100 |
08.10.24 16:03:17 | 100 | 717,1100 |
08.10.24 16:03:17 | 100 | 717,3800 |
08.10.24 16:03:14 | 500 | 717,3158 |
08.10.24 16:03:14 | 100 | 717,3800 |
08.10.24 16:03:12 | 110 | 717,2095 |
08.10.24 16:03:12 | 100 | 716,8500 |
08.10.24 16:03:09 | 100 | 717,5000 |