Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:20 | 200 | 715,7300 |
08.10.24 16:00:20 | 100 | 715,7300 |
08.10.24 16:00:20 | 369 | 715,7300 |
08.10.24 16:00:20 | 500 | 715,6950 |
08.10.24 16:00:18 | 120 | 715,5900 |
08.10.24 16:00:17 | 100 | 715,6000 |
08.10.24 16:00:17 | 400 | 715,6000 |
08.10.24 16:00:16 | 217 | 715,7000 |
08.10.24 16:00:16 | 150 | 715,7500 |
08.10.24 16:00:15 | 500 | 715,4950 |
08.10.24 16:00:15 | 288 | 715,3926 |
08.10.24 16:00:14 | 100 | 715,3400 |
08.10.24 16:00:14 | 100 | 715,3400 |
08.10.24 16:00:14 | 100 | 715,3300 |
08.10.24 16:00:13 | 100 | 715,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:00:13 | 100 | 715,3300 |
08.10.24 16:00:13 | 100 | 715,3300 |
08.10.24 16:00:10 | 210 | 715,4800 |
08.10.24 16:00:08 | 100 | 715,5000 |
08.10.24 16:00:02 | 288 | 715,4750 |
08.10.24 16:00:02 | 100 | 715,5900 |
08.10.24 16:00:02 | 100 | 715,5900 |
08.10.24 16:00:02 | 251 | 715,5300 |
08.10.24 16:00:02 | 100 | 715,5300 |
08.10.24 16:00:02 | 200 | 715,5000 |
08.10.24 16:00:02 | 100 | 715,5000 |
08.10.24 16:00:02 | 100 | 715,5800 |
08.10.24 16:00:01 | 100 | 715,5000 |
08.10.24 16:00:01 | 100 | 715,5000 |
08.10.24 16:00:00 | 100 | 715,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:57 | 200 | 715,4900 |
08.10.24 15:59:55 | 105 | 715,4900 |
08.10.24 15:59:51 | 100 | 715,2500 |
08.10.24 15:59:38 | 100 | 715,4999 |
08.10.24 15:59:35 | 200 | 715,3011 |
08.10.24 15:59:33 | 100 | 715,2500 |
08.10.24 15:59:33 | 100 | 715,3200 |
08.10.24 15:59:33 | 100 | 715,3300 |
08.10.24 15:59:20 | 100 | 715,3100 |
08.10.24 15:59:20 | 176 | 715,3100 |
08.10.24 15:59:20 | 172 | 715,3100 |
08.10.24 15:59:20 | 194 | 715,3000 |
08.10.24 15:59:20 | 100 | 715,3000 |
08.10.24 15:59:16 | 100 | 715,3700 |
08.10.24 15:59:16 | 100 | 715,3800 |