Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:34 | 100 | 707,5400 |
08.10.24 15:31:34 | 151 | 707,5400 |
08.10.24 15:31:34 | 100 | 707,5000 |
08.10.24 15:31:34 | 100 | 707,4700 |
08.10.24 15:31:33 | 100 | 707,0000 |
08.10.24 15:31:29 | 100 | 707,4999 |
08.10.24 15:31:28 | 1,00 Tsd. | 706,7401 |
08.10.24 15:31:24 | 120 | 707,2500 |
08.10.24 15:31:24 | 160 | 706,9100 |
08.10.24 15:31:22 | 100 | 706,7100 |
08.10.24 15:31:20 | 100 | 706,3900 |
08.10.24 15:31:17 | 100 | 706,3800 |
08.10.24 15:31:15 | 100 | 706,6200 |
08.10.24 15:31:15 | 100 | 706,6450 |
08.10.24 15:31:15 | 100 | 706,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:15 | 100 | 706,3800 |
08.10.24 15:31:15 | 100 | 706,6450 |
08.10.24 15:31:15 | 100 | 706,3400 |
08.10.24 15:31:15 | 100 | 706,3400 |
08.10.24 15:31:15 | 100 | 706,6175 |
08.10.24 15:31:15 | 100 | 706,3900 |
08.10.24 15:31:15 | 100 | 706,3400 |
08.10.24 15:31:15 | 100 | 706,3900 |
08.10.24 15:31:15 | 100 | 706,3900 |
08.10.24 15:31:15 | 146 | 706,3900 |
08.10.24 15:31:15 | 100 | 706,3900 |
08.10.24 15:31:15 | 214 | 706,3900 |
08.10.24 15:31:15 | 125 | 706,3900 |
08.10.24 15:31:15 | 166 | 706,3900 |
08.10.24 15:31:15 | 191 | 706,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:15 | 100 | 706,3900 |
08.10.24 15:31:15 | 100 | 706,3900 |
08.10.24 15:31:12 | 305 | 706,6450 |
08.10.24 15:31:05 | 100 | 707,1100 |
08.10.24 15:31:04 | 100 | 706,7900 |
08.10.24 15:31:01 | 100 | 707,1700 |
08.10.24 15:30:56 | 100 | 706,7100 |
08.10.24 15:30:56 | 100 | 706,7100 |
08.10.24 15:30:54 | 500 | 707,2399 |
08.10.24 15:30:53 | 175 | 707,0000 |
08.10.24 15:30:53 | 175 | 706,8200 |
08.10.24 15:30:53 | 103 | 707,0000 |
08.10.24 15:30:53 | 100 | 706,2800 |
08.10.24 15:30:53 | 100 | 706,2800 |
08.10.24 15:30:53 | 100 | 706,2700 |