Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:42 | 175 | 699,9000 |
07.10.24 21:49:42 | 100 | 699,9000 |
07.10.24 21:49:42 | 100 | 699,6100 |
07.10.24 21:49:25 | 100 | 699,7300 |
07.10.24 21:49:25 | 200 | 699,7100 |
07.10.24 21:49:24 | 100 | 699,5700 |
07.10.24 21:49:23 | 125 | 699,6900 |
07.10.24 21:49:23 | 100 | 699,6400 |
07.10.24 21:49:23 | 100 | 699,6300 |
07.10.24 21:49:16 | 200 | 699,7016 |
07.10.24 21:49:15 | 100 | 699,5100 |
07.10.24 21:49:15 | 100 | 699,5100 |
07.10.24 21:49:15 | 100 | 699,7200 |
07.10.24 21:49:15 | 100 | 699,7100 |
07.10.24 21:49:15 | 100 | 699,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:10 | 100 | 699,6100 |
07.10.24 21:49:10 | 100 | 699,5300 |
07.10.24 21:49:10 | 100 | 699,5300 |
07.10.24 21:49:10 | 100 | 699,4900 |
07.10.24 21:49:10 | 110 | 699,5300 |
07.10.24 21:49:10 | 100 | 699,5300 |
07.10.24 21:49:01 | 100 | 699,2950 |
07.10.24 21:49:01 | 151 | 699,3700 |
07.10.24 21:49:01 | 100 | 699,3750 |
07.10.24 21:49:01 | 100 | 699,4400 |
07.10.24 21:49:01 | 100 | 699,4400 |
07.10.24 21:48:59 | 200 | 699,2548 |
07.10.24 21:48:57 | 100 | 699,3750 |
07.10.24 21:48:42 | 100 | 699,5150 |
07.10.24 21:48:42 | 100 | 699,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:42 | 100 | 699,5200 |
07.10.24 21:48:41 | 100 | 699,6250 |
07.10.24 21:48:39 | 100 | 699,5100 |
07.10.24 21:48:38 | 100 | 699,5100 |
07.10.24 21:48:38 | 100 | 699,3650 |
07.10.24 21:48:35 | 1,50 Tsd. | 699,3506 |
07.10.24 21:48:32 | 100 | 699,3500 |
07.10.24 21:48:32 | 197 | 699,3500 |
07.10.24 21:48:32 | 100 | 699,3500 |
07.10.24 21:48:27 | 100 | 699,1750 |
07.10.24 21:48:26 | 100 | 699,1750 |
07.10.24 21:48:24 | 160 | 699,1750 |
07.10.24 21:48:24 | 100 | 699,1750 |
07.10.24 21:48:24 | 100 | 699,1750 |
07.10.24 21:48:22 | 100 | 699,1750 |