Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:22 | 209 | 699,3500 |
07.10.24 21:48:18 | 100 | 699,1750 |
07.10.24 21:48:16 | 100 | 699,1750 |
07.10.24 21:48:15 | 100 | 699,1750 |
07.10.24 21:48:12 | 100 | 699,1650 |
07.10.24 21:48:12 | 137 | 699,1900 |
07.10.24 21:48:10 | 100 | 699,1600 |
07.10.24 21:48:10 | 100 | 699,1600 |
07.10.24 21:48:06 | 100 | 699,2000 |
07.10.24 21:48:04 | 100 | 699,2350 |
07.10.24 21:48:04 | 100 | 699,2400 |
07.10.24 21:48:04 | 100 | 699,2400 |
07.10.24 21:48:03 | 150 | 699,2700 |
07.10.24 21:48:00 | 100 | 699,2500 |
07.10.24 21:47:58 | 100 | 699,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:58 | 100 | 699,3100 |
07.10.24 21:47:57 | 150 | 699,3450 |
07.10.24 21:47:54 | 100 | 699,3450 |
07.10.24 21:47:54 | 100 | 699,3450 |
07.10.24 21:47:54 | 130 | 699,3450 |
07.10.24 21:47:53 | 100 | 699,3700 |
07.10.24 21:47:52 | 198 | 699,4899 |
07.10.24 21:47:49 | 100 | 699,3150 |
07.10.24 21:47:48 | 198 | 699,3150 |
07.10.24 21:47:47 | 100 | 699,3250 |
07.10.24 21:47:47 | 100 | 699,2800 |
07.10.24 21:47:47 | 100 | 699,2600 |
07.10.24 21:47:47 | 100 | 699,2600 |
07.10.24 21:47:47 | 249 | 699,2600 |
07.10.24 21:47:19 | 198 | 699,6769 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:15 | 100 | 699,3100 |
07.10.24 21:47:15 | 100 | 699,1500 |
07.10.24 21:47:15 | 100 | 699,3000 |
07.10.24 21:47:15 | 100 | 699,3500 |
07.10.24 21:47:15 | 100 | 699,3000 |
07.10.24 21:47:14 | 172 | 699,3000 |
07.10.24 21:47:14 | 100 | 699,3100 |
07.10.24 21:47:14 | 100 | 699,3000 |
07.10.24 21:47:14 | 100 | 699,3000 |
07.10.24 21:47:14 | 100 | 699,3000 |
07.10.24 21:47:11 | 100 | 699,2600 |
07.10.24 21:47:11 | 100 | 699,2600 |
07.10.24 21:47:11 | 100 | 699,2500 |
07.10.24 21:47:11 | 198 | 699,2501 |
07.10.24 21:47:11 | 100 | 699,3000 |