Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:29 | 100 | 719,0100 |
04.10.24 21:39:26 | 100 | 718,9800 |
04.10.24 21:39:22 | 186 | 718,8700 |
04.10.24 21:39:21 | 100 | 719,0150 |
04.10.24 21:39:04 | 100 | 719,0467 |
04.10.24 21:39:04 | 100 | 719,2700 |
04.10.24 21:39:03 | 100 | 719,0100 |
04.10.24 21:39:03 | 100 | 719,0200 |
04.10.24 21:39:03 | 100 | 719,0400 |
04.10.24 21:39:03 | 100 | 719,1300 |
04.10.24 21:39:03 | 100 | 719,1300 |
04.10.24 21:39:02 | 100 | 719,1900 |
04.10.24 21:38:53 | 116 | 719,2408 |
04.10.24 21:38:49 | 100 | 719,1300 |
04.10.24 21:38:23 | 100 | 719,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:14 | 100 | 719,2250 |
04.10.24 21:38:12 | 100 | 719,5399 |
04.10.24 21:38:11 | 2,85 Tsd. | 719,2650 |
04.10.24 21:38:04 | 100 | 719,0700 |
04.10.24 21:38:04 | 100 | 719,0700 |
04.10.24 21:38:04 | 100 | 719,1200 |
04.10.24 21:38:02 | 100 | 719,2800 |
04.10.24 21:38:00 | 100 | 719,2300 |
04.10.24 21:38:00 | 100 | 719,2400 |
04.10.24 21:37:54 | 100 | 719,2300 |
04.10.24 21:37:49 | 100 | 719,3850 |
04.10.24 21:37:43 | 100 | 719,3000 |
04.10.24 21:37:43 | 100 | 719,3000 |
04.10.24 21:37:42 | 400 | 719,2600 |
04.10.24 21:37:35 | 300 | 719,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:35 | 200 | 719,5300 |
04.10.24 21:37:33 | 100 | 719,5200 |
04.10.24 21:37:32 | 100 | 719,3400 |
04.10.24 21:37:32 | 300 | 719,2600 |
04.10.24 21:37:31 | 100 | 719,4100 |
04.10.24 21:37:31 | 200 | 719,3400 |
04.10.24 21:37:23 | 100 | 719,5400 |
04.10.24 21:37:23 | 100 | 719,3800 |
04.10.24 21:37:12 | 100 | 719,3100 |
04.10.24 21:37:11 | 100 | 719,3800 |
04.10.24 21:37:11 | 100 | 719,3400 |
04.10.24 21:37:11 | 100 | 719,3500 |
04.10.24 21:37:11 | 100 | 719,3300 |
04.10.24 21:37:05 | 100 | 719,1900 |
04.10.24 21:37:05 | 100 | 719,1900 |