Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:37:05 | 100 | 719,1900 |
04.10.24 21:37:05 | 100 | 719,1200 |
04.10.24 21:37:05 | 100 | 719,1200 |
04.10.24 21:37:05 | 100 | 719,1200 |
04.10.24 21:37:05 | 174 | 719,0100 |
04.10.24 21:37:03 | 100 | 719,1500 |
04.10.24 21:37:03 | 100 | 719,2300 |
04.10.24 21:37:02 | 100 | 719,3900 |
04.10.24 21:37:01 | 100 | 719,2400 |
04.10.24 21:37:01 | 100 | 719,2900 |
04.10.24 21:37:01 | 100 | 719,3975 |
04.10.24 21:37:01 | 400 | 719,4500 |
04.10.24 21:36:47 | 450 | 719,5621 |
04.10.24 21:36:45 | 100 | 719,4600 |
04.10.24 21:36:41 | 100 | 719,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,5400 |
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,4100 |
04.10.24 21:36:40 | 100 | 719,4300 |
04.10.24 21:36:40 | 100 | 719,4300 |
04.10.24 21:36:40 | 100 | 719,4200 |
04.10.24 21:36:40 | 100 | 719,5400 |
04.10.24 21:36:31 | 100 | 719,5400 |
04.10.24 21:36:20 | 100 | 719,6700 |
04.10.24 21:36:19 | 100 | 719,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:19 | 100 | 719,4800 |
04.10.24 21:36:19 | 100 | 719,5200 |
04.10.24 21:36:19 | 140 | 719,5200 |
04.10.24 21:36:14 | 100 | 719,4800 |
04.10.24 21:36:14 | 100 | 719,4500 |
04.10.24 21:36:14 | 100 | 719,5000 |
04.10.24 21:36:13 | 109 | 719,5400 |
04.10.24 21:36:03 | 300 | 719,5400 |
04.10.24 21:36:03 | 300 | 719,5400 |
04.10.24 21:35:56 | 100 | 719,5500 |
04.10.24 21:35:56 | 100 | 719,5655 |
04.10.24 21:35:33 | 100 | 719,6700 |
04.10.24 21:35:33 | 100 | 719,6400 |
04.10.24 21:35:32 | 115 | 719,3900 |
04.10.24 21:35:31 | 100 | 719,3900 |