Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:54 | 134 | 720,0850 |
04.10.24 21:42:47 | 400 | 720,1424 |
04.10.24 21:42:44 | 100 | 720,1000 |
04.10.24 21:42:44 | 100 | 720,0900 |
04.10.24 21:42:44 | 100 | 720,0600 |
04.10.24 21:42:44 | 174 | 720,1000 |
04.10.24 21:42:44 | 100 | 719,9900 |
04.10.24 21:42:44 | 100 | 719,9400 |
04.10.24 21:42:44 | 100 | 719,9900 |
04.10.24 21:42:44 | 100 | 719,9400 |
04.10.24 21:42:44 | 200 | 719,9950 |
04.10.24 21:42:44 | 100 | 719,9800 |
04.10.24 21:42:44 | 200 | 719,9950 |
04.10.24 21:42:44 | 100 | 719,8900 |
04.10.24 21:42:44 | 100 | 719,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:44 | 100 | 719,8900 |
04.10.24 21:42:44 | 100 | 719,9950 |
04.10.24 21:42:44 | 100 | 719,9950 |
04.10.24 21:42:42 | 100 | 719,9450 |
04.10.24 21:42:42 | 100 | 719,9450 |
04.10.24 21:42:42 | 100 | 719,8900 |
04.10.24 21:42:42 | 100 | 719,9300 |
04.10.24 21:42:42 | 100 | 719,9450 |
04.10.24 21:42:42 | 200 | 719,8600 |
04.10.24 21:42:42 | 200 | 719,8600 |
04.10.24 21:42:42 | 100 | 719,9000 |
04.10.24 21:42:42 | 100 | 719,7900 |
04.10.24 21:42:42 | 100 | 719,7900 |
04.10.24 21:42:42 | 100 | 719,7900 |
04.10.24 21:42:42 | 100 | 719,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:31 | 100 | 719,9350 |
04.10.24 21:42:31 | 100 | 719,9350 |
04.10.24 21:42:30 | 100 | 719,9350 |
04.10.24 21:42:30 | 100 | 719,9350 |
04.10.24 21:42:25 | 100 | 719,9000 |
04.10.24 21:42:19 | 100 | 719,8600 |
04.10.24 21:42:12 | 100 | 719,8900 |
04.10.24 21:42:07 | 100 | 719,9000 |
04.10.24 21:42:07 | 100 | 719,7500 |
04.10.24 21:42:06 | 100 | 719,8400 |
04.10.24 21:42:06 | 100 | 719,9050 |
04.10.24 21:42:05 | 100 | 719,8100 |
04.10.24 21:42:05 | 100 | 719,8200 |
04.10.24 21:42:05 | 100 | 719,8200 |
04.10.24 21:42:03 | 221 | 719,9083 |