Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:37 | 100 | 720,2300 |
04.10.24 21:45:34 | 100 | 720,5500 |
04.10.24 21:45:33 | 100 | 720,2800 |
04.10.24 21:45:33 | 300 | 720,2750 |
04.10.24 21:45:33 | 200 | 720,2750 |
04.10.24 21:45:32 | 100 | 720,5100 |
04.10.24 21:45:32 | 100 | 720,3500 |
04.10.24 21:45:32 | 100 | 720,3800 |
04.10.24 21:45:32 | 100 | 720,3800 |
04.10.24 21:45:32 | 100 | 720,3800 |
04.10.24 21:45:32 | 100 | 720,3801 |
04.10.24 21:45:32 | 349 | 720,3982 |
04.10.24 21:45:29 | 125 | 720,3981 |
04.10.24 21:45:28 | 100 | 720,5450 |
04.10.24 21:45:23 | 100 | 720,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:22 | 150 | 720,5400 |
04.10.24 21:45:15 | 100 | 720,5500 |
04.10.24 21:45:14 | 100 | 720,6800 |
04.10.24 21:45:14 | 100 | 720,5700 |
04.10.24 21:45:14 | 100 | 720,5700 |
04.10.24 21:45:14 | 100 | 720,5700 |
04.10.24 21:45:14 | 100 | 720,5800 |
04.10.24 21:45:14 | 100 | 720,5800 |
04.10.24 21:45:14 | 200 | 720,4900 |
04.10.24 21:45:14 | 200 | 720,4900 |
04.10.24 21:45:14 | 240 | 720,4900 |
04.10.24 21:45:14 | 145 | 720,5000 |
04.10.24 21:45:14 | 372 | 720,4300 |
04.10.24 21:45:14 | 188 | 720,3600 |
04.10.24 21:45:14 | 137 | 720,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:14 | 100 | 720,3700 |
04.10.24 21:45:14 | 138 | 720,4000 |
04.10.24 21:45:14 | 100 | 720,3700 |
04.10.24 21:44:55 | 181 | 720,1900 |
04.10.24 21:44:49 | 100 | 720,1900 |
04.10.24 21:44:48 | 300 | 720,1843 |
04.10.24 21:44:47 | 100 | 720,0950 |
04.10.24 21:44:47 | 100 | 720,0950 |
04.10.24 21:44:47 | 100 | 720,0700 |
04.10.24 21:44:44 | 100 | 720,0156 |
04.10.24 21:44:42 | 210 | 720,0164 |
04.10.24 21:44:42 | 100 | 720,0000 |
04.10.24 21:44:42 | 100 | 720,0000 |
04.10.24 21:44:42 | 100 | 720,0000 |
04.10.24 21:44:42 | 100 | 720,0000 |