Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:51 | 200 | 720,2000 |
04.10.24 21:43:51 | 100 | 720,1100 |
04.10.24 21:43:51 | 100 | 720,1000 |
04.10.24 21:43:51 | 200 | 720,2000 |
04.10.24 21:43:51 | 100 | 720,0400 |
04.10.24 21:43:51 | 100 | 720,1000 |
04.10.24 21:43:51 | 100 | 720,0500 |
04.10.24 21:43:51 | 100 | 720,2000 |
04.10.24 21:43:51 | 100 | 720,1000 |
04.10.24 21:43:51 | 150 | 720,1100 |
04.10.24 21:43:50 | 100 | 720,1600 |
04.10.24 21:43:44 | 120 | 720,3600 |
04.10.24 21:43:34 | 100 | 720,2200 |
04.10.24 21:43:16 | 330 | 720,4000 |
04.10.24 21:43:16 | 100 | 720,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:16 | 125 | 720,2800 |
04.10.24 21:43:16 | 100 | 720,2850 |
04.10.24 21:43:14 | 100 | 720,4000 |
04.10.24 21:43:14 | 100 | 720,3500 |
04.10.24 21:43:14 | 100 | 720,3500 |
04.10.24 21:43:14 | 100 | 720,3400 |
04.10.24 21:43:12 | 200 | 720,2850 |
04.10.24 21:43:12 | 100 | 720,2700 |
04.10.24 21:43:11 | 100 | 720,2701 |
04.10.24 21:43:11 | 200 | 720,2701 |
04.10.24 21:43:11 | 100 | 720,3350 |
04.10.24 21:43:10 | 100 | 720,3100 |
04.10.24 21:43:10 | 100 | 720,3200 |
04.10.24 21:43:10 | 100 | 720,2600 |
04.10.24 21:43:08 | 100 | 720,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:06 | 100 | 720,2800 |
04.10.24 21:43:04 | 100 | 720,3950 |
04.10.24 21:43:04 | 229 | 720,2760 |
04.10.24 21:43:02 | 210 | 720,2000 |
04.10.24 21:43:02 | 100 | 720,2300 |
04.10.24 21:43:02 | 220 | 720,2500 |
04.10.24 21:43:02 | 100 | 720,2500 |
04.10.24 21:43:02 | 100 | 720,2200 |
04.10.24 21:43:02 | 100 | 720,2000 |
04.10.24 21:43:02 | 100 | 720,1500 |
04.10.24 21:42:57 | 100 | 720,1450 |
04.10.24 21:42:54 | 100 | 720,0400 |
04.10.24 21:42:54 | 200 | 720,0800 |
04.10.24 21:42:54 | 200 | 720,0800 |
04.10.24 21:42:54 | 100 | 720,0800 |