Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:30 | 100 | 719,8100 |
04.10.24 21:41:24 | 105 | 719,6715 |
04.10.24 21:41:22 | 100 | 719,6900 |
04.10.24 21:41:20 | 100 | 719,7000 |
04.10.24 21:41:06 | 100 | 719,6200 |
04.10.24 21:41:06 | 100 | 719,6300 |
04.10.24 21:41:05 | 100 | 719,6900 |
04.10.24 21:41:04 | 100 | 719,7850 |
04.10.24 21:41:04 | 100 | 719,3950 |
04.10.24 21:41:04 | 100 | 719,6900 |
04.10.24 21:41:04 | 100 | 719,7300 |
04.10.24 21:41:04 | 100 | 719,6700 |
04.10.24 21:41:04 | 100 | 719,6500 |
04.10.24 21:41:04 | 100 | 719,6000 |
04.10.24 21:41:04 | 100 | 719,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:41:04 | 176 | 719,5800 |
04.10.24 21:41:04 | 200 | 719,5800 |
04.10.24 21:41:04 | 100 | 719,5400 |
04.10.24 21:41:04 | 100 | 719,4100 |
04.10.24 21:41:04 | 400 | 719,5000 |
04.10.24 21:40:47 | 150 | 719,3450 |
04.10.24 21:40:47 | 100 | 719,4850 |
04.10.24 21:40:35 | 400 | 719,3200 |
04.10.24 21:40:33 | 100 | 719,4700 |
04.10.24 21:40:25 | 100 | 719,3200 |
04.10.24 21:40:19 | 100 | 719,4900 |
04.10.24 21:40:19 | 100 | 719,4900 |
04.10.24 21:40:19 | 100 | 719,5000 |
04.10.24 21:40:03 | 194 | 719,0900 |
04.10.24 21:40:02 | 150 | 719,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:01 | 125 | 719,0900 |
04.10.24 21:39:55 | 100 | 718,9900 |
04.10.24 21:39:55 | 100 | 719,0000 |
04.10.24 21:39:55 | 100 | 719,0000 |
04.10.24 21:39:55 | 100 | 719,0000 |
04.10.24 21:39:55 | 100 | 718,9800 |
04.10.24 21:39:54 | 100 | 718,9600 |
04.10.24 21:39:41 | 100 | 718,8300 |
04.10.24 21:39:41 | 100 | 718,8550 |
04.10.24 21:39:35 | 100 | 718,7687 |
04.10.24 21:39:32 | 100 | 718,9550 |
04.10.24 21:39:31 | 100 | 718,8200 |
04.10.24 21:39:31 | 100 | 718,7345 |
04.10.24 21:39:31 | 100 | 718,8200 |
04.10.24 21:39:31 | 100 | 718,8200 |